Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	52.08	52.24	52.24	52.24	4,122,579	+0.37(+0.71%)
Aug 28, 2014	51.62	51.98	51.40	51.87	2,630,551	+0.09(+0.17%)
Aug 27, 2014	51.94	52.02	51.61	51.78	3,750,067	+0.16(+0.30%)
Aug 26, 2014	51.54	51.80	51.47	51.62	2,345,508	+0.07(+0.13%)
Aug 25, 2014	51.31	51.79	51.11	51.56	2,529,180	+0.34(+0.66%)
Aug 22, 2014	50.97	51.62	50.87	51.22	3,829,281	+0.24(+0.47%)
Aug 21, 2014	51.26	51.32	50.88	50.98	3,462,758	+0.02(+0.03%)
Aug 20, 2014	50.91	51.14	50.69	50.97	2,533,412	-0.12(-0.24%)
Aug 19, 2014	50.87	51.25	50.40	51.09	4,286,697	+0.67(+1.32%)
Aug 18, 2014	50.28	50.51	50.23	50.42	2,674,752	+0.42(+0.84%)
Aug 15, 2014	50.41	50.51	49.73	50.00	3,742,066	-0.29(-0.57%)
Aug 14, 2014	49.95	50.32	49.95	50.29	2,192,054	+0.49(+0.99%)
Aug 13, 2014	50.33	50.54	49.69	49.80	5,033,363	-0.24(-0.48%)
Aug 12, 2014	49.79	50.11	49.73	50.04	4,270,101	+0.24(+0.47%)
Aug 11, 2014	50.02	50.44	49.78	49.80	3,496,023	+0.08(+0.16%)
Aug 08, 2014	49.31	49.77	49.20	49.72	3,269,130	+0.51(+1.04%)
Aug 07, 2014	50.06	50.07	49.03	49.20	2,885,280	-0.62(-1.24%)
Aug 06, 2014	49.66	50.08	49.50	49.82	3,290,514	+0.20(+0.39%)
Aug 05, 2014	50.14	50.30	49.52	49.63	4,091,380	-0.62(-1.23%)
Aug 04, 2014	49.73	50.30	49.53	50.25	5,200,306	+0.77(+1.57%)
Aug 01, 2014	49.74	49.78	49.07	49.47	8,444,081	-0.31(-0.62%)
Jul 31, 2014	50.53	50.92	49.69	49.78	6,557,607	-1.27(-2.49%)
Jul 30, 2014	51.48	51.51	50.77	51.06	4,874,406	-0.12(-0.24%)
Jul 29, 2014	51.94	52.03	51.05	51.18	6,485,050	-0.51(-0.98%)
Jul 28, 2014	52.00	52.83	51.26	51.68	4,852,752	-0.32(-0.61%)
Jul 25, 2014	52.20	52.26	51.77	52.00	3,664,108	-0.48(-0.92%)
Jul 24, 2014	52.26	53.57	52.02	52.48	6,249,489	+0.10(+0.19%)
Jul 23, 2014	52.12	52.54	52.02	52.38	5,536,212	+0.43(+0.83%)
Jul 22, 2014	52.03	52.30	51.72	51.95	3,804,315	+0.07(+0.13%)
Jul 21, 2014	51.37	51.93	51.16	51.89	3,924,611	+0.14(+0.27%)
Jul 18, 2014	50.94	51.77	50.81	51.75	4,024,687	+0.99(+1.94%)
Jul 17, 2014	50.84	51.26	50.66	50.76	4,185,779	-0.45(-0.88%)
Jul 16, 2014	51.41	51.50	50.61	51.21	4,540,786	-0.04(-0.08%)
Jul 15, 2014	51.37	51.46	51.15	51.25	4,727,418	-0.12(-0.24%)
Jul 14, 2014	51.37	51.60	51.13	51.37	2,958,127	+0.14(+0.27%)
Jul 11, 2014	50.91	51.32	50.77	51.24	2,953,600	+0.25(+0.50%)
Jul 10, 2014	50.66	51.13	50.55	50.98	3,178,144	-0.07(-0.14%)
Jul 09, 2014	50.98	51.13	50.77	51.06	3,352,685	+0.13(+0.26%)
Jul 08, 2014	50.95	50.99	50.44	50.93	4,178,891	-0.12(-0.24%)
Jul 07, 2014	51.23	51.55	50.81	51.05	3,150,904	-0.37(-0.71%)
Jul 03, 2014	51.28	51.41	51.41	51.41	3,322,719	+0.29(+0.57%)
Jul 02, 2014	50.92	51.43	50.65	51.12	4,833,650	+0.16(+0.32%)
Jul 01, 2014	51.06	51.24	50.55	50.96	5,011,515	+0.27(+0.53%)
Jun 30, 2014	51.64	51.68	50.60	50.69	5,801,478	-0.76(-1.47%)
Jun 27, 2014	51.34	51.58	51.11	51.45	5,695,473	+0.05(+0.10%)
Jun 26, 2014	51.24	51.45	50.91	51.40	4,485,783	+0.03(+0.06%)
Jun 25, 2014	50.53	51.45	50.53	51.37	7,844,958	+0.90(+1.79%)
Jun 24, 2014	50.54	50.88	50.22	50.46	4,672,064	-0.15(-0.29%)
Jun 23, 2014	50.62	50.88	50.32	50.61	6,259,382	+0.03(+0.06%)
Jun 20, 2014	49.47	50.66	49.16	50.57	14,669,758	+1.78(+3.64%)
Jun 19, 2014	48.96	49.08	48.63	48.80	2,933,245	-0.11(-0.23%)
Jun 18, 2014	48.41	48.92	48.15	48.91	3,859,788	+0.60(+1.25%)
Jun 17, 2014	47.91	48.37	47.80	48.31	3,397,907	+0.34(+0.71%)
Jun 16, 2014	48.06	48.24	47.70	47.97	3,715,838	-0.06(-0.12%)
Jun 13, 2014	48.88	48.88	47.97	48.02	3,533,786	+0.02(+0.03%)
Jun 12, 2014	48.32	48.51	47.87	48.01	4,770,905	-0.48(-0.99%)
Jun 11, 2014	48.31	48.79	48.27	48.49	3,623,117	-0.23(-0.47%)
Jun 10, 2014	48.77	48.77	48.18	48.72	3,661,925	+0.10(+0.20%)
Jun 06, 2014	48.80	48.80	48.41	48.62	3,129,165	+0.04(+0.08%)
Jun 05, 2014	48.33	48.72	48.16	48.58	3,333,123	+0.29(+0.61%)
Jun 04, 2014	48.25	48.47	48.10	48.28	3,606,678	-0.11(-0.22%)
Jun 03, 2014	48.36	48.62	48.19	48.39	3,409,563	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.