Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.12	36.49	35.81	36.19	55,303	-1.72(-4.54%)
Aug 28, 2015	37.78	38.17	37.28	37.91	50,283	+2.01(+5.60%)
Aug 27, 2015	35.24	36.24	35.18	35.90	39,623	+3.38(+10.39%)
Aug 26, 2015	32.20	32.52	31.30	32.52	43,580	+0.06(+0.18%)
Aug 25, 2015	32.76	33.58	32.46	32.46	80,421	+1.80(+5.87%)
Aug 24, 2015	29.85	31.72	29.84	30.66	56,274	-4.48(-12.75%)
Aug 21, 2015	35.89	35.94	34.84	35.14	50,248	-1.92(-5.18%)
Aug 20, 2015	37.61	37.62	36.99	37.06	33,697	-2.75(-6.91%)
Aug 19, 2015	40.20	40.23	39.48	39.81	19,642	-1.00(-2.45%)
Aug 18, 2015	40.76	40.95	40.68	40.81	13,755	-2.10(-4.89%)
Aug 17, 2015	42.94	43.00	42.68	42.91	35,178	-0.69(-1.58%)
Aug 14, 2015	43.40	43.83	43.40	43.60	36,063	+3.13(+7.73%)
Aug 13, 2015	40.43	40.62	40.30	40.47	16,168	+0.27(+0.67%)
Aug 12, 2015	40.17	40.26	39.79	40.20	14,459	-3.06(-7.07%)
Aug 11, 2015	43.19	43.32	42.62	43.26	39,455	-0.59(-1.35%)
Aug 10, 2015	43.23	44.50	43.23	43.85	37,737	+4.03(+10.12%)
Aug 07, 2015	40.04	40.10	39.82	39.82	13,084	+0.02(+0.05%)
Aug 06, 2015	39.79	39.90	39.42	39.80	17,716	-0.23(-0.57%)
Aug 05, 2015	40.36	40.53	40.02	40.03	15,983	+1.48(+3.84%)
Aug 04, 2015	38.67	38.79	38.53	38.55	18,363	-0.06(-0.16%)
Aug 03, 2015	38.73	38.93	38.43	38.61	13,289	-1.83(-4.53%)
Jul 31, 2015	40.91	41.00	40.34	40.44	17,501	-0.93(-2.25%)
Jul 30, 2015	41.35	41.38	40.85	41.37	28,912	-1.56(-3.63%)
Jul 29, 2015	42.30	43.09	42.30	42.93	39,328	+1.30(+3.12%)
Jul 28, 2015	41.35	41.68	41.07	41.63	32,628	+1.33(+3.30%)
Jul 27, 2015	40.06	40.88	39.68	40.30	87,368	-3.60(-8.20%)
Jul 24, 2015	44.94	44.94	43.70	43.90	34,212	-1.24(-2.75%)
Jul 23, 2015	45.99	46.10	45.07	45.14	53,779	-0.69(-1.51%)
Jul 22, 2015	45.84	46.18	45.75	45.83	21,203	+0.33(+0.73%)
Jul 21, 2015	45.82	45.98	45.42	45.50	33,567	-0.32(-0.70%)
Jul 20, 2015	45.68	45.95	45.41	45.82	38,368	+1.16(+2.60%)
Jul 17, 2015	44.40	44.88	44.40	44.66	50,557	+1.12(+2.57%)
Jul 16, 2015	43.25	43.62	43.12	43.54	54,607	-0.30(-0.68%)
Jul 15, 2015	44.23	44.46	43.75	43.84	56,130	+0.00(+0.00%)
Jul 14, 2015	43.92	43.94	43.65	43.84	29,368	-1.82(-3.99%)
Jul 13, 2015	45.55	46.02	45.35	45.66	108,165	+1.39(+3.14%)
Jul 10, 2015	44.21	44.93	43.60	44.27	199,552	+4.18(+10.43%)
Jul 09, 2015	39.30	40.90	38.45	40.09	249,720	+7.00(+21.15%)
Jul 08, 2015	33.21	34.13	32.12	33.09	302,696	-5.92(-15.18%)
Jul 07, 2015	38.78	39.92	37.75	39.01	120,388	-5.16(-11.68%)
Jul 06, 2015	45.48	45.49	43.97	44.17	51,825	-7.50(-14.52%)
Jul 02, 2015	53.43	51.67	51.67	51.67	34,500	-1.87(-3.49%)
Jul 01, 2015	53.54	53.79	53.29	53.54	35,615	-0.29(-0.54%)
Jun 30, 2015	52.00	54.06	52.00	53.83	37,049	+2.15(+4.16%)
Jun 29, 2015	52.38	52.84	51.31	51.68	46,223	-3.35(-6.09%)
Jun 26, 2015	55.20	55.43	54.73	55.03	29,767	-1.36(-2.41%)
Jun 25, 2015	56.59	56.59	56.17	56.39	25,338	+0.02(+0.04%)
Jun 24, 2015	56.54	56.73	56.12	56.37	30,564	+1.85(+3.39%)
Jun 23, 2015	54.59	54.59	54.28	54.52	31,208	-1.29(-2.31%)
Jun 22, 2015	55.87	56.08	55.60	55.81	31,276	+1.80(+3.33%)
Jun 19, 2015	54.29	54.30	53.76	54.01	48,183	-3.21(-5.61%)
Jun 18, 2015	56.75	57.27	56.75	57.22	48,853	+4.97(+9.51%)
Jun 17, 2015	52.03	52.39	51.88	52.25	25,716	+4.13(+8.58%)
Jun 16, 2015	47.96	48.17	47.87	48.12	21,510	-2.25(-4.47%)
Jun 15, 2015	50.34	50.44	50.17	50.37	13,137	+0.19(+0.38%)
Jun 12, 2015	50.18	50.26	50.10	50.18	15,373	+1.17(+2.39%)
Jun 11, 2015	48.89	49.08	48.79	49.01	12,345	+0.61(+1.26%)
Jun 10, 2015	47.88	48.50	47.70	48.40	33,408	+0.36(+0.75%)
Jun 09, 2015	47.78	48.06	47.54	48.04	29,033	-1.74(-3.50%)
Jun 08, 2015	49.87	50.01	49.72	49.78	16,949	+0.47(+0.95%)
Jun 05, 2015	49.03	49.37	48.92	49.31	17,814	-0.32(-0.64%)
Jun 04, 2015	49.83	49.87	49.62	49.63	18,128	+0.16(+0.32%)
Jun 03, 2015	49.29	49.53	49.25	49.47	14,385	+0.18(+0.37%)
Jun 02, 2015	49.24	49.48	49.17	49.29	25,699	-1.44(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.