Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.16	13.41	13.16	13.25	1,400	+0.17(+1.30%)
Aug 29, 2002	13.25	13.25	12.90	13.08	3,900	-0.33(-2.46%)
Aug 28, 2002	13.62	13.62	13.41	13.41	900	-0.47(-3.39%)
Aug 27, 2002	13.90	13.90	13.88	13.88	3,100	-0.46(-3.21%)
Aug 26, 2002	14.16	14.37	14.16	14.34	1,700	+0.24(+1.70%)
Aug 23, 2002	13.89	14.15	13.89	14.10	16,800	+0.31(+2.25%)
Aug 22, 2002	13.80	13.82	13.76	13.79	4,100	+0.21(+1.55%)
Aug 21, 2002	13.45	13.60	13.45	13.58	10,600	+0.78(+6.09%)
Aug 20, 2002	13.00	13.00	12.80	12.80	3,400	-0.17(-1.31%)
Aug 16, 2002	13.00	13.00	12.90	12.97	2,900	-0.08(-0.61%)
Aug 15, 2002	13.00	13.05	13.00	13.05	2,100	+0.22(+1.71%)
Aug 14, 2002	12.85	12.85	12.72	12.83	4,000	+0.53(+4.31%)
Aug 13, 2002	12.40	12.50	12.30	12.30	1,900	-0.10(-0.81%)
Aug 12, 2002	12.75	12.81	12.30	12.40	8,100	-0.32(-2.52%)
Aug 07, 2002	12.80	12.80	12.72	12.72	2,000	-0.18(-1.40%)
Aug 06, 2002	12.60	13.03	12.60	12.90	9,900	+0.40(+3.20%)
Aug 05, 2002	13.20	13.20	12.50	12.50	5,900	-0.80(-6.02%)
Aug 02, 2002	13.67	13.72	13.30	13.30	4,800	-0.47(-3.41%)
Aug 01, 2002	14.00	14.00	13.75	13.77	7,500	+0.28(+2.08%)
Jul 31, 2002	13.15	13.50	13.15	13.49	17,600	+0.71(+5.56%)
Jul 30, 2002	12.75	12.88	12.75	12.78	5,200	+0.40(+3.23%)
Jul 29, 2002	12.30	12.38	12.30	12.38	1,700	+0.36(+3.00%)
Jul 26, 2002	12.86	12.86	11.84	12.02	10,700	-0.98(-7.54%)
Jul 25, 2002	12.97	13.00	12.70	13.00	8,900	-0.07(-0.54%)
Jul 24, 2002	13.20	13.20	12.90	13.07	9,500	+0.02(+0.15%)
Jul 23, 2002	13.50	13.50	12.96	13.05	55,100	+0.02(+0.15%)
Jul 22, 2002	13.58	13.58	13.02	13.03	4,700	-0.57(-4.19%)
Jul 19, 2002	14.05	14.05	13.60	13.60	8,500	-0.91(-6.27%)
Jul 17, 2002	14.70	14.70	14.51	14.51	150,000	-0.59(-3.91%)
Jul 12, 2002	15.08	15.18	15.08	15.10	6,700	+0.16(+1.07%)
Jul 11, 2002	14.88	14.94	14.88	14.94	2,300	+0.26(+1.77%)
Jul 10, 2002	14.88	14.88	14.65	14.68	1,800	-0.22(-1.48%)
Jul 09, 2002	14.46	14.90	14.46	14.90	8,700	+0.44(+3.04%)
Jul 08, 2002	14.75	14.75	14.46	14.46	5,100	-0.29(-1.97%)
Jul 05, 2002	14.75	14.83	14.75	14.75	3,000	+0.01(+0.07%)
Jul 04, 2002	14.88	14.88	14.73	14.74	6,900	+0.00(+0.00%)
Jul 03, 2002	14.88	14.88	14.73	14.74	6,900	+0.00(+0.00%)
Jul 02, 2002	14.80	14.80	14.74	14.74	5,700	-0.26(-1.73%)
Jul 01, 2002	15.21	15.21	15.00	15.00	3,100	-0.20(-1.32%)
Jun 28, 2002	14.85	15.25	14.85	15.20	13,000	+0.55(+3.75%)
Jun 27, 2002	14.60	14.65	14.60	14.65	400	+0.15(+1.03%)
Jun 26, 2002	14.30	14.51	14.30	14.50	4,700	-0.36(-2.42%)
Jun 25, 2002	14.80	14.89	14.70	14.86	5,700	-0.03(-0.20%)
Jun 21, 2002	15.00	15.00	14.80	14.89	3,400	-0.27(-1.78%)
Jun 20, 2002	14.85	15.16	14.85	15.16	7,100	+0.47(+3.20%)
Jun 19, 2002	14.93	14.93	14.52	14.69	10,600	-0.70(-4.55%)
Jun 18, 2002	15.50	15.55	15.38	15.39	18,700	-0.31(-1.97%)
Jun 17, 2002	15.45	15.78	15.45	15.70	9,800	-0.40(-2.48%)
Jun 14, 2002	15.71	16.25	15.53	16.10	30,100	+1.10(+7.33%)
Jun 12, 2002	15.20	15.20	14.94	15.00	3,700	-0.23(-1.51%)
Jun 11, 2002	15.33	15.33	15.17	15.23	3,500	-0.15(-0.98%)
Jun 10, 2002	15.50	15.50	15.35	15.38	7,400	-0.09(-0.58%)
Jun 07, 2002	15.25	15.50	15.25	15.47	12,000	+0.72(+4.88%)
Jun 06, 2002	14.78	14.85	14.70	14.75	8,100	+0.41(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.