Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.758 | 2.875 | 2.758 | 2.812 | 11,674 | +0.08(+2.85%) |
Aug 28, 2008 | 2.750 | 2.781 | 2.695 | 2.734 | 9,298 | -0.02(-0.57%) |
Aug 27, 2008 | 2.727 | 2.882 | 2.571 | 2.750 | 21,477 | +0.06(+2.32%) |
Aug 26, 2008 | 2.672 | 2.711 | 2.571 | 2.688 | 20,079 | +0.01(+0.29%) |
Aug 25, 2008 | 2.773 | 2.773 | 2.563 | 2.680 | 23,807 | -0.11(-3.91%) |
Aug 22, 2008 | 2.828 | 2.828 | 2.734 | 2.789 | 15,365 | +0.02(+0.85%) |
Aug 21, 2008 | 2.859 | 2.859 | 2.758 | 2.766 | 14,119 | -0.09(-3.27%) |
Aug 20, 2008 | 2.797 | 2.960 | 2.789 | 2.859 | 81,497 | +0.06(+2.23%) |
Aug 19, 2008 | 2.641 | 2.844 | 2.641 | 2.797 | 29,459 | +0.16(+5.90%) |
Aug 18, 2008 | 2.867 | 2.882 | 2.633 | 2.641 | 48,483 | -0.24(-8.38%) |
Aug 15, 2008 | 2.937 | 2.937 | 2.805 | 2.882 | 50,369 | -0.02(-0.80%) |
Aug 14, 2008 | 2.664 | 3.007 | 2.501 | 2.906 | 62,470 | +0.29(+11.01%) |
Aug 13, 2008 | 2.705 | 2.734 | 2.602 | 2.618 | 56,079 | -0.06(-2.33%) |
Aug 12, 2008 | 2.680 | 2.937 | 2.563 | 2.680 | 50,472 | +0.10(+3.93%) |
Aug 11, 2008 | 2.625 | 2.727 | 2.540 | 2.579 | 79,849 | -0.05(-1.78%) |
Aug 08, 2008 | 2.501 | 2.641 | 2.329 | 2.625 | 51,832 | +0.11(+4.33%) |
Aug 07, 2008 | 2.485 | 2.867 | 2.446 | 2.516 | 180,674 | +0.10(+4.19%) |
Aug 06, 2008 | 2.579 | 2.586 | 2.298 | 2.415 | 81,713 | -0.10(-4.02%) |
Aug 05, 2008 | 2.236 | 2.695 | 2.236 | 2.516 | 60,603 | +0.15(+6.25%) |
Aug 04, 2008 | 2.322 | 2.368 | 2.142 | 2.368 | 40,316 | -0.05(-1.94%) |
Aug 01, 2008 | 2.368 | 2.431 | 2.314 | 2.415 | 56,165 | +0.12(+5.08%) |
Jul 31, 2008 | 2.275 | 2.376 | 2.259 | 2.298 | 19,832 | -0.04(-1.67%) |
Jul 30, 2008 | 2.392 | 2.415 | 2.337 | 2.337 | 17,960 | +0.02(+1.01%) |
Jul 29, 2008 | 2.314 | 2.633 | 2.306 | 2.314 | 20,292 | -0.02(-1.00%) |
Jul 28, 2008 | 2.540 | 2.540 | 2.337 | 2.337 | 56,871 | -0.24(-9.37%) |
Jul 25, 2008 | 2.688 | 2.695 | 2.485 | 2.579 | 13,271 | -0.02(-0.90%) |
Jul 24, 2008 | 2.625 | 2.649 | 2.524 | 2.602 | 91,500 | +0.04(+1.52%) |
Jul 23, 2008 | 2.477 | 2.711 | 2.454 | 2.563 | 68,576 | +0.12(+4.78%) |
Jul 22, 2008 | 2.283 | 2.766 | 2.283 | 2.446 | 55,902 | +0.12(+5.37%) |
Jul 21, 2008 | 2.314 | 2.353 | 2.259 | 2.322 | 40,864 | -0.02(-0.67%) |
Jul 18, 2008 | 2.158 | 2.462 | 2.057 | 2.337 | 230,465 | +0.21(+9.89%) |
Jul 17, 2008 | 2.127 | 2.212 | 2.072 | 2.127 | 63,837 | +0.00(+0.00%) |
Jul 16, 2008 | 1.823 | 2.290 | 1.792 | 2.127 | 740,206 | +0.31(+17.17%) |
Jul 15, 2008 | 1.979 | 2.010 | 1.807 | 1.815 | 137,076 | -0.19(-9.69%) |
Jul 14, 2008 | 2.033 | 2.111 | 1.948 | 2.010 | 50,565 | -0.03(-1.53%) |
Jul 11, 2008 | 2.251 | 2.298 | 1.948 | 2.041 | 89,421 | -0.27(-11.78%) |
Jul 10, 2008 | 2.228 | 2.423 | 2.111 | 2.314 | 38,955 | +0.06(+2.77%) |
Jul 09, 2008 | 2.329 | 2.407 | 2.228 | 2.251 | 92,547 | -0.07(-3.02%) |
Jul 08, 2008 | 2.454 | 2.493 | 2.220 | 2.322 | 145,735 | -0.16(-6.58%) |
Jul 07, 2008 | 2.789 | 2.789 | 2.309 | 2.485 | 234,988 | -0.31(-11.14%) |
Jul 04, 2008 | 3.023 | 3.023 | 2.742 | 2.797 | 45,690 | +0.00(+0.00%) |
Jul 03, 2008 | 3.023 | 3.023 | 2.742 | 2.797 | 45,690 | -0.26(-8.42%) |
Jul 02, 2008 | 2.859 | 3.116 | 2.844 | 3.054 | 103,831 | +0.21(+7.40%) |
Jul 01, 2008 | 3.085 | 3.249 | 2.828 | 2.844 | 183,228 | -0.34(-10.76%) |
Jun 30, 2008 | 3.287 | 3.342 | 3.132 | 3.186 | 34,288 | -0.08(-2.39%) |
Jun 27, 2008 | 3.295 | 3.467 | 3.241 | 3.264 | 1,461,144 | -0.05(-1.41%) |
Jun 26, 2008 | 3.334 | 3.467 | 3.264 | 3.311 | 58,527 | -0.11(-3.19%) |
Jun 25, 2008 | 3.428 | 3.716 | 3.093 | 3.420 | 115,615 | -0.02(-0.45%) |
Jun 24, 2008 | 3.537 | 3.864 | 3.389 | 3.436 | 57,157 | -0.16(-4.55%) |
Jun 23, 2008 | 3.747 | 3.895 | 3.576 | 3.599 | 44,846 | -0.14(-3.75%) |
Jun 20, 2008 | 3.895 | 4.020 | 3.677 | 3.739 | 134,748 | -0.19(-4.76%) |
Jun 19, 2008 | 3.685 | 3.926 | 3.513 | 3.926 | 111,341 | +0.22(+5.88%) |
Jun 18, 2008 | 3.467 | 3.763 | 3.467 | 3.708 | 114,767 | +0.19(+5.54%) |
Jun 17, 2008 | 3.521 | 3.521 | 3.241 | 3.513 | 117,024 | -0.02(-0.44%) |
Jun 16, 2008 | 3.560 | 3.560 | 3.404 | 3.529 | 49,532 | -0.02(-0.66%) |
Jun 13, 2008 | 3.490 | 3.685 | 3.311 | 3.552 | 106,233 | +0.12(+3.40%) |
Jun 12, 2008 | 3.599 | 3.856 | 3.420 | 3.436 | 167,507 | -0.16(-4.34%) |
Jun 11, 2008 | 3.973 | 4.012 | 3.591 | 3.591 | 81,203 | -0.41(-10.14%) |
Jun 10, 2008 | 3.996 | 4.043 | 3.926 | 3.996 | 74,867 | +0.07(+1.79%) |
Jun 09, 2008 | 3.911 | 4.121 | 3.872 | 3.926 | 110,178 | +0.02(+0.40%) |
Jun 06, 2008 | 3.989 | 4.028 | 3.911 | 3.911 | 89,816 | -0.12(-2.90%) |
Jun 05, 2008 | 3.989 | 4.028 | 3.786 | 4.028 | 256,435 | +0.01(+0.19%) |
Jun 04, 2008 | 3.872 | 4.051 | 3.599 | 4.020 | 201,157 | +0.11(+2.79%) |
Jun 03, 2008 | 3.950 | 4.183 | 3.841 | 3.911 | 148,691 | -0.05(-1.18%) |