Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.8400 | 0.8701 | 0.8701 | 0.8701 | 6,200 | +0.03(+3.58%) |
Aug 27, 2010 | 0.9000 | 0.8400 | 0.8400 | 0.8400 | 500 | -0.04(-4.65%) |
Aug 26, 2010 | 0.8809 | 0.8810 | 0.8809 | 0.8810 | 400 | -0.11(-11.45%) |
Aug 23, 2010 | 0.9000 | 0.9949 | 0.9949 | 0.9949 | 19,900 | -0.01(-0.51%) |
Aug 20, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 359 | +0.10(+11.11%) |
Aug 19, 2010 | 1.020 | 1.020 | 0.7700 | 0.9000 | 16,981 | -0.10(-10.00%) |
Aug 17, 2010 | 1.020 | 1.000 | 1.000 | 1.000 | 2,400 | -0.01(-0.99%) |
Aug 16, 2010 | 1.020 | 1.140 | 1.010 | 1.010 | 10,979 | +0.09(+9.78%) |
Aug 13, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.00(+0.00%) |
Aug 11, 2010 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 6,200 | -0.01(-1.08%) |
Aug 10, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 750 | +0.00(+0.00%) |
Aug 09, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 300 | +0.00(+0.00%) |
Aug 03, 2010 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 300 | -0.02(-2.11%) |
Aug 02, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.03(-3.05%) |
Jul 30, 2010 | 1.090 | 1.100 | 0.9500 | 0.9799 | 6,557 | +0.03(+2.93%) |
Jul 29, 2010 | 1.030 | 1.215 | 0.9520 | 0.9520 | 2,330 | -0.08(-7.57%) |
Jul 28, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.10(+10.75%) |
Jul 26, 2010 | 0.9200 | 0.9300 | 0.9300 | 0.9300 | 3,400 | +0.01(+1.09%) |
Jul 23, 2010 | 0.9300 | 1.082 | 0.9200 | 0.9200 | 2,500 | -0.12(-11.54%) |
Jul 22, 2010 | 0.9272 | 1.040 | 0.9272 | 1.040 | 200 | +0.12(+13.04%) |
Jul 21, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,700 | +0.00(+0.00%) |
Jul 20, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,610 | +0.00(+0.00%) |
Jul 19, 2010 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 198 | -0.01(-1.08%) |
Jul 15, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,500 | +0.00(+0.00%) |
Jul 14, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | +0.00(+0.00%) |
Jul 13, 2010 | 0.9300 | 0.9306 | 0.9300 | 0.9300 | 1,478 | +0.00(+0.00%) |
Jul 09, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.00(+0.00%) |
Jun 30, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 800 | +0.00(+0.00%) |
Jun 29, 2010 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 6,400 | -0.02(-2.11%) |
Jun 23, 2010 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 5,300 | +0.00(+0.00%) |
Jun 21, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Jun 17, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,100 | +0.01(+1.06%) |
Jun 16, 2010 | 1.110 | 1.110 | 0.9400 | 0.9400 | 2,350 | -0.18(-16.07%) |
Jun 15, 2010 | 0.9300 | 1.120 | 0.9300 | 1.120 | 850 | +0.19(+20.43%) |
Jun 14, 2010 | 1.030 | 1.120 | 0.9300 | 0.9300 | 9,599 | +0.00(+0.00%) |
Jun 11, 2010 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 300 | +0.00(+0.00%) |
Jun 10, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 250 | +0.00(+0.00%) |
Jun 09, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,100 | -0.10(-9.71%) |
Jun 08, 2010 | 1.030 | 1.030 | 1.030 | 1.030 | 315 | +0.08(+8.42%) |
Jun 04, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 800 | +0.00(+0.00%) |
Jun 03, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 240 | +0.02(+2.15%) |
Jun 02, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,154 | -0.06(-6.06%) |