Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.47	27.47	27.47	27.47	2,000	+0.08(+0.29%)
Aug 30, 2012	27.24	27.40	27.24	27.39	3,200	-0.03(-0.11%)
Aug 28, 2012	26.88	27.42	27.42	27.42	200	-0.08(-0.29%)
Aug 27, 2012	27.46	27.59	27.46	27.50	4,249	+0.03(+0.11%)
Aug 24, 2012	27.43	27.47	27.43	27.47	2,300	+0.14(+0.51%)
Aug 23, 2012	27.33	27.33	27.33	27.33	400	-0.43(-1.55%)
Aug 21, 2012	27.76	27.76	27.76	27.76	700	-0.09(-0.34%)
Aug 20, 2012	27.86	27.86	27.86	27.86	800	-0.06(-0.20%)
Aug 17, 2012	27.90	27.91	27.90	27.91	800	+0.07(+0.27%)
Aug 16, 2012	27.70	27.84	27.70	27.84	4,550	+0.15(+0.53%)
Aug 15, 2012	27.57	27.69	27.57	27.69	300	-0.06(-0.22%)
Aug 14, 2012	27.75	27.75	27.75	27.75	200	+0.15(+0.54%)
Aug 13, 2012	28.48	28.55	27.41	27.60	6,605	+0.00(+0.01%)
Aug 10, 2012	27.57	27.60	27.57	27.60	800	+0.03(+0.11%)
Aug 08, 2012	27.55	27.57	27.57	27.57	5,000	-0.09(-0.33%)
Aug 07, 2012	27.89	27.89	27.65	27.66	1,700	-0.32(-1.14%)
Aug 06, 2012	27.91	27.98	27.91	27.98	400	+0.14(+0.50%)
Aug 03, 2012	27.67	27.84	27.67	27.84	1,630	+0.88(+3.25%)
Aug 02, 2012	27.06	27.06	26.62	26.96	5,782	-0.44(-1.59%)
Aug 01, 2012	27.77	27.77	27.40	27.40	1,100	-0.30(-1.08%)
Jul 31, 2012	27.82	27.82	27.68	27.70	660	-0.12(-0.43%)
Jul 30, 2012	27.83	27.91	27.70	27.82	3,550	-0.01(-0.04%)
Jul 27, 2012	27.40	27.91	27.40	27.83	5,445	+0.75(+2.77%)
Jul 26, 2012	27.22	27.22	26.90	27.08	2,700	+0.65(+2.46%)
Jul 25, 2012	26.70	26.71	26.42	26.43	6,280	-0.14(-0.53%)
Jul 24, 2012	27.20	27.20	26.57	26.57	7,105	-0.63(-2.32%)
Jul 23, 2012	28.46	28.46	27.03	27.20	6,665	-0.44(-1.59%)
Jul 20, 2012	27.85	27.87	27.64	27.64	1,971	-0.31(-1.11%)
Jul 19, 2012	27.77	27.95	27.50	27.95	3,050	+0.34(+1.23%)
Jul 18, 2012	27.53	27.71	27.50	27.61	16,647	+0.31(+1.14%)
Jul 17, 2012	26.79	27.39	26.79	27.30	1,995	+0.41(+1.53%)
Jul 16, 2012	26.95	27.00	26.89	26.89	5,615	-0.10(-0.37%)
Jul 13, 2012	26.97	27.03	26.97	26.99	5,250	+0.55(+2.08%)
Jul 12, 2012	26.25	26.47	26.12	26.44	6,250	+0.02(+0.08%)
Jul 11, 2012	26.71	26.71	26.28	26.42	30,378	-0.22(-0.83%)
Jul 10, 2012	27.14	27.14	26.64	26.64	2,700	-0.23(-0.87%)
Jul 09, 2012	27.00	27.00	26.75	26.87	7,140	-0.17(-0.62%)
Jul 06, 2012	26.91	27.04	26.78	27.04	4,650	-0.16(-0.59%)
Jul 03, 2012	27.38	27.20	27.20	27.20	20,800	+0.27(+1.00%)
Jul 02, 2012	26.82	26.93	26.82	26.93	2,000	+0.21(+0.79%)
Jun 29, 2012	26.51	26.93	26.50	26.72	33,600	+0.80(+3.09%)
Jun 27, 2012	25.79	25.92	25.92	25.92	5,300	+0.43(+1.69%)
Jun 26, 2012	25.37	25.49	25.17	25.49	2,750	+0.23(+0.91%)
Jun 25, 2012	25.24	25.27	25.10	25.26	8,700	-0.31(-1.21%)
Jun 22, 2012	25.69	25.69	25.57	25.57	700	-0.10(-0.39%)
Jun 21, 2012	26.47	26.47	25.67	25.67	1,700	-0.73(-2.77%)
Jun 20, 2012	26.35	26.40	26.33	26.40	950	-0.16(-0.60%)
Jun 19, 2012	26.52	26.69	26.52	26.56	3,575	+0.56(+2.15%)
Jun 15, 2012	26.00	26.00	26.00	26.00	900	+0.35(+1.36%)
Jun 14, 2012	25.65	25.65	25.65	25.65	200	+0.41(+1.62%)
Jun 13, 2012	25.43	25.48	25.24	25.24	6,600	-0.34(-1.32%)
Jun 12, 2012	25.25	25.58	24.65	25.58	2,520	-0.17(-0.66%)
Jun 11, 2012	25.64	25.75	25.63	25.75	1,200	+0.12(+0.46%)
Jun 08, 2012	25.62	25.63	25.62	25.63	700	+0.02(+0.08%)
Jun 07, 2012	25.61	25.61	25.61	25.61	400	+0.62(+2.48%)
Jun 06, 2012	24.99	24.99	24.99	24.99	100	+0.65(+2.67%)
Jun 05, 2012	25.00	25.00	23.98	24.34	25,772	+0.34(+1.42%)
Jun 04, 2012	23.89	24.86	23.88	24.00	15,500	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.