Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 12.66 | 12.66 | 12.66 | 12.66 | 400 | -0.94(-6.89%) |
Aug 25, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 300 | +0.00(+0.00%) |
Aug 24, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 277 | +0.45(+3.42%) |
Aug 21, 2015 | 13.12 | 13.16 | 13.12 | 13.15 | 1,088 | +0.12(+0.92%) |
Aug 20, 2015 | 12.99 | 13.03 | 12.99 | 13.03 | 1,406 | +0.52(+4.16%) |
Aug 18, 2015 | 12.60 | 12.51 | 12.51 | 12.51 | 200 | -0.14(-1.11%) |
Aug 14, 2015 | 12.63 | 12.65 | 12.65 | 12.65 | 2,200 | -0.13(-1.01%) |
Aug 12, 2015 | 12.73 | 12.78 | 12.78 | 12.78 | 500 | -0.24(-1.85%) |
Aug 11, 2015 | 12.93 | 13.02 | 12.93 | 13.02 | 1,150 | -0.21(-1.59%) |
Aug 10, 2015 | 13.12 | 13.23 | 13.12 | 13.23 | 10,456 | -0.03(-0.23%) |
Aug 07, 2015 | 13.13 | 13.26 | 13.08 | 13.26 | 2,575 | -0.22(-1.63%) |
Aug 06, 2015 | 13.48 | 13.48 | 13.48 | 13.48 | 272 | +0.40(+3.03%) |
Aug 05, 2015 | 12.89 | 13.08 | 12.89 | 13.08 | 4,480 | +1.16(+9.77%) |
Jul 29, 2015 | 11.92 | 11.92 | 11.92 | 11.92 | 40 | -0.45(-3.66%) |
Jul 28, 2015 | 12.90 | 12.90 | 12.37 | 12.37 | 245 | -0.03(-0.22%) |
Jul 27, 2015 | 12.44 | 12.44 | 12.40 | 12.40 | 1,400 | -0.15(-1.20%) |
Jul 23, 2015 | 12.67 | 12.55 | 12.55 | 12.55 | 800 | +0.31(+2.53%) |
Jul 21, 2015 | 12.24 | 12.24 | 12.24 | 12.24 | 200 | +0.58(+4.97%) |
Jul 13, 2015 | 11.54 | 11.66 | 11.66 | 11.66 | 2,100 | -0.33(-2.75%) |
Jul 08, 2015 | 11.85 | 11.99 | 11.99 | 11.99 | 11,500 | +0.13(+1.10%) |
Jul 07, 2015 | 11.86 | 11.86 | 11.86 | 11.86 | 1,093 | -0.17(-1.43%) |
Jul 01, 2015 | 12.03 | 12.03 | 12.03 | 12.03 | 1 | +0.35(+3.01%) |
Jun 26, 2015 | 11.68 | 11.68 | 11.68 | 11.68 | 100 | +0.16(+1.39%) |
Jun 25, 2015 | 11.56 | 11.59 | 11.52 | 11.52 | 300 | +0.17(+1.50%) |
Jun 22, 2015 | 11.35 | 11.35 | 11.35 | 11.35 | 200 | +0.03(+0.27%) |
Jun 18, 2015 | 11.29 | 11.32 | 11.32 | 11.32 | 104,900 | -0.22(-1.91%) |
Jun 12, 2015 | 11.46 | 11.54 | 11.54 | 11.54 | 600 | +0.08(+0.70%) |
Jun 10, 2015 | 11.37 | 11.46 | 11.46 | 11.46 | 500 | +0.08(+0.70%) |
Jun 09, 2015 | 11.38 | 11.38 | 11.38 | 11.38 | 170 | -0.06(-0.52%) |
Jun 08, 2015 | 11.44 | 11.44 | 11.44 | 11.44 | 100 | +0.12(+1.06%) |
Jun 05, 2015 | 11.34 | 11.34 | 11.26 | 11.32 | 300 | -0.09(-0.79%) |
Jun 04, 2015 | 11.31 | 11.41 | 11.31 | 11.41 | 400 | +0.23(+2.06%) |
Jun 03, 2015 | 11.09 | 11.19 | 11.09 | 11.18 | 400 | +0.30(+2.76%) |