Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.81	28.81	28.34	28.37	244,312	-0.19(-0.65%)
Aug 28, 2015	28.70	28.77	28.54	28.55	49,092	+0.09(+0.33%)
Aug 27, 2015	28.41	28.63	28.41	28.46	95,081	+0.00(+0.00%)
Aug 26, 2015	28.70	28.77	28.34	28.46	390,690	-0.52(-1.80%)
Aug 25, 2015	29.01	29.10	28.80	28.98	231,896	-0.51(-1.72%)
Aug 24, 2015	29.73	30.14	29.26	29.49	517,680	+0.05(+0.16%)
Aug 21, 2015	29.38	29.45	29.27	29.44	58,525	+0.11(+0.37%)
Aug 20, 2015	29.18	29.37	29.17	29.33	179,676	+0.27(+0.91%)
Aug 19, 2015	28.71	29.10	28.69	29.06	81,704	+0.25(+0.85%)
Aug 18, 2015	28.88	28.94	28.75	28.82	87,774	-0.20(-0.68%)
Aug 17, 2015	29.06	29.15	29.00	29.02	47,507	+0.12(+0.42%)
Aug 14, 2015	28.80	29.15	28.75	28.90	46,794	+0.06(+0.22%)
Aug 13, 2015	28.85	28.95	28.75	28.83	15,867	-0.08(-0.29%)
Aug 12, 2015	29.14	29.28	28.92	28.92	433,869	-0.15(-0.51%)
Aug 11, 2015	28.88	29.15	28.88	29.06	1,202,170	+0.43(+1.49%)
Aug 10, 2015	29.27	29.27	28.58	28.64	167,720	-0.35(-1.20%)
Aug 07, 2015	28.78	29.01	28.77	28.98	94,021	+0.37(+1.28%)
Aug 06, 2015	28.46	28.65	28.46	28.62	83,087	+0.21(+0.72%)
Aug 05, 2015	28.40	28.46	28.30	28.41	320,681	-0.20(-0.70%)
Aug 04, 2015	28.74	28.75	28.59	28.61	66,717	-0.22(-0.77%)
Aug 03, 2015	28.55	28.85	28.55	28.84	959,893	+0.29(+1.02%)
Jul 31, 2015	28.51	28.60	28.48	28.55	437,196	+0.21(+0.74%)
Jul 30, 2015	28.33	28.36	28.26	28.33	38,801	+0.19(+0.67%)
Jul 29, 2015	28.20	28.25	28.09	28.15	67,134	-0.10(-0.34%)
Jul 28, 2015	28.23	28.32	28.20	28.24	533,563	-0.21(-0.72%)
Jul 27, 2015	28.48	28.48	28.32	28.45	61,290	+0.14(+0.51%)
Jul 24, 2015	28.34	28.34	28.23	28.30	47,222	+0.09(+0.31%)
Jul 23, 2015	27.93	28.24	27.90	28.22	56,809	+0.31(+1.12%)
Jul 22, 2015	27.78	27.98	27.78	27.90	195,886	+0.14(+0.49%)
Jul 21, 2015	27.52	27.77	27.46	27.77	321,111	+0.17(+0.63%)
Jul 20, 2015	27.64	27.66	27.52	27.59	115,135	-0.10(-0.38%)
Jul 17, 2015	27.61	27.72	27.61	27.70	27,087	+0.10(+0.36%)
Jul 16, 2015	27.36	27.60	27.36	27.60	26,664	+0.18(+0.67%)
Jul 15, 2015	27.11	27.46	27.11	27.41	54,021	+0.28(+1.04%)
Jul 14, 2015	27.11	27.18	27.06	27.13	35,645	+0.09(+0.34%)
Jul 13, 2015	27.01	27.17	26.98	27.04	99,291	-0.08(-0.31%)
Jul 10, 2015	27.12	27.28	27.01	27.12	255,933	-0.42(-1.52%)
Jul 09, 2015	27.79	27.81	27.54	27.54	26,068	-0.52(-1.86%)
Jul 08, 2015	28.01	28.10	27.90	28.06	54,603	+0.25(+0.88%)
Jul 07, 2015	27.85	28.10	27.81	27.82	88,614	+0.21(+0.76%)
Jul 06, 2015	27.46	27.70	27.36	27.61	216,694	+0.46(+1.69%)
Jul 02, 2015	27.17	27.15	27.15	27.15	136,284	+0.07(+0.26%)
Jul 01, 2015	27.14	27.19	27.02	27.08	178,776	-0.33(-1.20%)
Jun 30, 2015	27.35	27.63	27.35	27.41	219,488	-0.13(-0.48%)
Jun 29, 2015	27.32	27.64	27.22	27.54	220,335	+0.65(+2.43%)
Jun 26, 2015	26.96	27.02	26.80	26.89	460,914	-0.28(-1.02%)
Jun 25, 2015	27.16	27.27	27.11	27.16	61,780	-0.09(-0.32%)
Jun 24, 2015	27.16	27.32	27.09	27.25	59,978	+0.20(+0.73%)
Jun 23, 2015	27.03	27.24	27.01	27.06	70,813	-0.17(-0.63%)
Jun 22, 2015	27.47	27.54	27.20	27.23	46,795	-0.50(-1.79%)
Jun 19, 2015	27.62	27.75	27.61	27.73	162,401	+0.35(+1.26%)
Jun 18, 2015	27.37	27.43	27.26	27.38	170,339	-0.15(-0.54%)
Jun 17, 2015	27.60	27.88	27.35	27.53	130,067	-0.17(-0.62%)
Jun 16, 2015	27.63	27.72	27.48	27.70	97,873	+0.19(+0.70%)
Jun 15, 2015	27.70	27.71	27.46	27.51	46,733	+0.06(+0.23%)
Jun 12, 2015	27.39	27.70	27.39	27.45	42,697	-0.01(-0.04%)
Jun 11, 2015	27.15	27.46	27.11	27.46	309,697	+0.53(+1.98%)
Jun 10, 2015	26.99	27.06	26.88	26.92	581,761	-0.23(-0.84%)
Jun 09, 2015	27.30	27.30	27.06	27.15	2,633,380	-0.20(-0.73%)
Jun 08, 2015	27.51	27.51	27.30	27.35	62,543	-0.02(-0.09%)
Jun 05, 2015	27.46	27.56	27.31	27.38	479,972	-0.30(-1.09%)
Jun 04, 2015	27.51	27.76	27.51	27.68	55,175	+0.32(+1.16%)
Jun 03, 2015	27.94	27.94	27.31	27.36	93,042	-0.47(-1.67%)
Jun 02, 2015	27.96	27.96	27.71	27.83	86,315	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.