Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1142 1147 1136 1143 0 -2.51(-0.22%)
Aug 30, 2016 1147 1152 1140 1145 0 -3.59(-0.31%)
Aug 29, 2016 1146 1154 1143 1149 0 +3.46(+0.30%)
Aug 26, 2016 1147 1157 1138 1146 0 -0.28(-0.02%)
Aug 25, 2016 1142 1150 1139 1146 0 +1.59(+0.14%)
Aug 24, 2016 1149 1152 1140 1144 0 -5.31(-0.46%)
Aug 23, 2016 1149 1156 1146 1150 0 +4.12(+0.36%)
Aug 22, 2016 1144 1149 1137 1145 0 -1.51(-0.13%)
Aug 19, 2016 1144 1151 1138 1147 0 -0.99(-0.09%)
Aug 18, 2016 1145 1152 1140 1148 0 +2.07(+0.18%)
Aug 17, 2016 1146 1150 1136 1146 0 -0.71(-0.06%)
Aug 16, 2016 1151 1155 1143 1147 0 -7.71(-0.67%)
Aug 15, 2016 1150 1160 1147 1154 0 +5.37(+0.47%)
Aug 12, 2016 1148 1154 1143 1149 0 -0.62(-0.05%)
Aug 11, 2016 1148 1155 1144 1150 0 +5.44(+0.48%)
Aug 10, 2016 1148 1152 1140 1144 0 -3.14(-0.27%)
Aug 09, 2016 1145 1152 1141 1147 0 +3.10(+0.27%)
Aug 08, 2016 1144 1149 1138 1144 0 -0.43(-0.04%)
Aug 05, 2016 1138 1148 1133 1145 0 +10.46(+0.92%)
Aug 04, 2016 1129 1138 1124 1134 0 +4.48(+0.40%)
Aug 03, 2016 1125 1133 1121 1130 0 +2.34(+0.21%)
Aug 02, 2016 1136 1138 1121 1127 0 -9.67(-0.85%)
Aug 01, 2016 1134 1143 1127 1137 0 +3.60(+0.32%)
Jul 29, 2016 1133 1140 1125 1133 0 +1.20(+0.11%)
Jul 28, 2016 1131 1138 1122 1132 0 +3.71(+0.33%)
Jul 27, 2016 1132 1139 1121 1128 0 +7.24(+0.65%)
Jul 26, 2016 1120 1131 1113 1121 0 +2.63(+0.24%)
Jul 25, 2016 1118 1124 1109 1119 0 -0.42(-0.04%)
Jul 22, 2016 1114 1123 1108 1119 0 +7.19(+0.65%)
Jul 21, 2016 1116 1123 1107 1112 0 -2.09(-0.19%)
Jul 20, 2016 1110 1119 1105 1114 0 +14.26(+1.30%)
Jul 19, 2016 1100 1107 1093 1100 0 -4.29(-0.39%)
Jul 18, 2016 1099 1109 1095 1104 0 +5.44(+0.50%)
Jul 15, 2016 1103 1106 1093 1098 0 -2.55(-0.23%)
Jul 14, 2016 1100 1108 1094 1101 0 +6.93(+0.63%)
Jul 13, 2016 1096 1102 1088 1094 0 -0.17(-0.02%)
Jul 12, 2016 1093 1101 1086 1094 0 +6.18(+0.57%)
Jul 11, 2016 1084 1093 1081 1088 0 +7.14(+0.66%)
Jul 08, 2016 1081 1082 1066 1081 0 +14.81(+1.39%)
Jul 07, 2016 1067 1074 1060 1066 0 +4.61(+0.43%)
Jul 06, 2016 1062 1062 1062 1062 0 -0.55(-0.05%)
Jul 05, 2016 1062 1069 1055 1062 0 -6.79(-0.64%)
Jul 01, 2016 1069 1069 1069 1069 0 +2.51(+0.24%)
Jun 30, 2016 1058 1071 1050 1066 0 +10.69(+1.01%)
Jun 29, 2016 1047 1059 1043 1056 0 +18.45(+1.78%)
Jun 28, 2016 1030 1040 1024 1037 0 +19.48(+1.91%)
Jun 27, 2016 1028 1033 1008 1018 0 -19.09(-1.84%)
Jun 24, 2016 1039 1058 1031 1037 0 -42.84(-3.97%)
Jun 23, 2016 1072 1081 1066 1080 0 +16.20(+1.52%)
Jun 22, 2016 1068 1075 1061 1063 0 -3.50(-0.33%)
Jun 21, 2016 1063 1073 1058 1067 0 +7.56(+0.71%)
Jun 20, 2016 1063 1072 1056 1059 0 +7.95(+0.76%)
Jun 17, 2016 1056 1060 1043 1051 0 -5.15(-0.49%)
Jun 16, 2016 1045 1059 1039 1057 0 +4.40(+0.42%)
Jun 15, 2016 1057 1063 1049 1052 0 -2.54(-0.24%)
Jun 14, 2016 1050 1061 1045 1055 0 +1.61(+0.15%)
Jun 13, 2016 1054 1066 1047 1053 0 -10.21(-0.96%)
Jun 10, 2016 1064 1072 1057 1063 0 -11.81(-1.10%)
Jun 09, 2016 1072 1080 1067 1075 0 -2.21(-0.21%)
Jun 08, 2016 1076 1083 1071 1077 0 +1.19(+0.11%)
Jun 07, 2016 1076 1084 1070 1076 0 +4.63(+0.43%)
Jun 06, 2016 1070 1081 1065 1072 0 +4.27(+0.40%)
Jun 03, 2016 1069 1073 1059 1067 0 -1.81(-0.17%)
Jun 02, 2016 1065 1079 1058 1069 0 -0.45(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.