Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7983	0.8300	0.7800	0.7800	113,337	-0.02(-2.99%)
Aug 30, 2017	0.7840	0.8060	0.7700	0.8040	64,916	+0.04(+4.65%)
Aug 29, 2017	0.7572	0.7962	0.7481	0.7683	89,952	+0.01(+1.76%)
Aug 28, 2017	0.7848	0.7924	0.7469	0.7550	129,974	-0.03(-4.35%)
Aug 25, 2017	0.7800	0.8000	0.7644	0.7893	56,452	-0.01(-1.34%)
Aug 24, 2017	0.8000	0.8114	0.7850	0.8000	36,420	+0.00(+0.00%)
Aug 23, 2017	0.8223	0.8329	0.8000	0.8000	39,244	-0.02(-3.01%)
Aug 22, 2017	0.8240	0.8428	0.8080	0.8248	43,613	-0.00(-0.59%)
Aug 21, 2017	0.8849	0.8849	0.8160	0.8297	38,968	-0.03(-3.66%)
Aug 18, 2017	0.8364	0.8627	0.8200	0.8612	49,625	+0.02(+2.34%)
Aug 17, 2017	0.8569	0.8600	0.8200	0.8415	69,955	-0.01(-0.81%)
Aug 16, 2017	0.8700	0.8729	0.8160	0.8484	138,684	+0.03(+3.60%)
Aug 15, 2017	0.8150	0.8725	0.8106	0.8189	224,239	-0.00(-0.07%)
Aug 14, 2017	0.7969	0.8228	0.7900	0.8195	312,751	+0.04(+5.76%)
Aug 11, 2017	0.7922	0.8073	0.7600	0.7749	23,103	-0.03(-3.85%)
Aug 10, 2017	0.8300	0.8439	0.7916	0.8059	70,575	-0.03(-3.11%)
Aug 09, 2017	0.8437	0.8691	0.7400	0.8318	131,660	-0.01(-0.98%)
Aug 08, 2017	0.8694	0.8975	0.8244	0.8400	99,395	-0.05(-5.83%)
Aug 07, 2017	0.8839	0.8920	0.8800	0.8920	142,523	+0.03(+3.96%)
Aug 04, 2017	0.7700	0.8580	0.7500	0.8580	102,224	+0.11(+15.45%)
Aug 03, 2017	0.7751	0.7760	0.7420	0.7432	24,115	-0.02(-2.15%)
Aug 02, 2017	0.7818	0.8088	0.7472	0.7595	161,121	-0.00(-0.43%)
Aug 01, 2017	0.7480	0.7869	0.7400	0.7628	71,902	+0.05(+6.37%)
Jul 31, 2017	0.7429	0.7429	0.7159	0.7171	30,784	-0.00(-0.40%)
Jul 28, 2017	0.7300	0.7300	0.7003	0.7200	31,926	+0.01(+1.41%)
Jul 27, 2017	0.6067	0.7295	0.6067	0.7100	164,640	+0.10(+16.39%)
Jul 26, 2017	0.6193	0.6290	0.6000	0.6100	130,683	-0.04(-6.11%)
Jul 25, 2017	0.6672	0.6672	0.6354	0.6497	84,387	-0.02(-3.71%)
Jul 24, 2017	0.6880	0.6900	0.6500	0.6747	94,342	-0.02(-3.50%)
Jul 21, 2017	0.6951	0.7059	0.6890	0.6992	17,272	-0.01(-0.82%)
Jul 20, 2017	0.7200	0.7200	0.6795	0.7050	75,416	-0.01(-2.07%)
Jul 19, 2017	0.7128	0.7276	0.7018	0.7199	59,250	+0.01(+0.83%)
Jul 18, 2017	0.7190	0.7200	0.6988	0.7140	179,113	-0.01(-1.18%)
Jul 17, 2017	0.7053	0.7225	0.7000	0.7225	29,112	+0.02(+3.08%)
Jul 14, 2017	0.7050	0.7089	0.6800	0.7009	65,404	+0.01(+1.07%)
Jul 13, 2017	0.7231	0.7410	0.6934	0.6935	77,628	-0.02(-2.32%)
Jul 12, 2017	0.7156	0.7229	0.6900	0.7100	23,709	-0.00(-0.59%)
Jul 11, 2017	0.7330	0.7376	0.7096	0.7142	43,640	-0.03(-3.41%)
Jul 10, 2017	0.7481	0.7559	0.7000	0.7394	191,640	+0.02(+2.69%)
Jul 07, 2017	0.7625	0.7734	0.7165	0.7200	105,825	-0.02(-3.26%)
Jul 06, 2017	0.7240	0.7629	0.7200	0.7443	237,986	+0.06(+8.75%)
Jul 05, 2017	0.6989	0.7000	0.6810	0.6844	7,588	+0.02(+3.17%)
Jul 03, 2017	0.6988	0.6988	0.6634	0.6634	5,574	-0.02(-2.63%)
Jun 30, 2017	0.7033	0.7033	0.6754	0.6813	24,591	-0.03(-4.27%)
Jun 29, 2017	0.7190	0.7319	0.7011	0.7117	15,356	-0.01(-1.02%)
Jun 28, 2017	0.7138	0.7260	0.7000	0.7190	61,981	+0.03(+4.51%)
Jun 27, 2017	0.7800	0.7800	0.6796	0.6880	61,870	+0.01(+1.01%)
Jun 26, 2017	0.7055	0.7090	0.6768	0.6811	11,250	+0.01(+0.90%)
Jun 23, 2017	0.6818	0.6836	0.6740	0.6750	12,162	-0.00(-0.13%)
Jun 22, 2017	0.6740	0.6925	0.6608	0.6759	48,196	+0.00(+0.34%)
Jun 21, 2017	0.6864	0.6947	0.6732	0.6736	4,685	+0.01(+0.99%)
Jun 20, 2017	0.6840	0.6964	0.6670	0.6670	29,560	-0.02(-3.46%)
Jun 19, 2017	0.7025	0.7062	0.6827	0.6909	7,316	-0.00(-0.14%)
Jun 16, 2017	0.7210	0.7210	0.6769	0.6919	22,205	+0.00(+0.36%)
Jun 15, 2017	0.7300	0.7300	0.6894	0.6894	30,793	-0.04(-5.56%)
Jun 14, 2017	0.7227	0.7550	0.7227	0.7300	37,688	-0.02(-2.67%)
Jun 13, 2017	0.7522	0.7522	0.7143	0.7500	37,757	-0.01(-1.57%)
Jun 12, 2017	0.7861	0.8000	0.7462	0.7620	16,680	+0.00(+0.32%)
Jun 09, 2017	0.7800	0.7933	0.7249	0.7596	51,762	-0.02(-2.59%)
Jun 08, 2017	0.7954	0.7965	0.7760	0.7798	38,450	-0.02(-2.16%)
Jun 07, 2017	0.7844	0.7979	0.7716	0.7970	23,660	-0.01(-1.21%)
Jun 06, 2017	0.8000	0.8122	0.7900	0.8068	29,679	-0.02(-1.85%)
Jun 05, 2017	0.8563	0.8563	0.8000	0.8220	22,072	-0.04(-4.86%)
Jun 02, 2017	0.8624	0.8690	0.8184	0.8640	46,782	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.