Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 23.87 | 23.87 | 23.87 | 0 | +0.14(+0.57%) | |
Aug 30, 2018 | 23.71 | 23.74 | 23.71 | 23.74 | 501 | -0.03(-0.11%) |
Aug 29, 2018 | 23.76 | 23.76 | 23.76 | 23.76 | 516 | -0.02(-0.09%) |
Aug 28, 2018 | 23.84 | 23.84 | 23.79 | 23.79 | 511 | -0.11(-0.44%) |
Aug 27, 2018 | 23.89 | 23.89 | 23.89 | 81 | +0.00(+0.00%) | |
Aug 24, 2018 | 24.00 | 24.00 | 23.83 | 23.89 | 1,550 | +0.09(+0.37%) |
Aug 23, 2018 | 23.81 | 23.81 | 23.81 | 23.81 | 417 | -0.06(-0.26%) |
Aug 22, 2018 | 23.89 | 23.91 | 23.87 | 23.87 | 883 | +0.33(+1.41%) |
Aug 21, 2018 | 23.54 | 23.54 | 23.54 | 23.54 | 409 | -0.00(-0.01%) |
Aug 20, 2018 | 23.53 | 23.54 | 23.53 | 23.54 | 765 | +0.41(+1.78%) |
Aug 17, 2018 | 23.13 | 23.13 | 23.13 | 23.13 | 4,133 | +0.22(+0.97%) |
Aug 16, 2018 | 22.91 | 22.91 | 22.91 | 22.91 | 113 | +0.40(+1.76%) |
Aug 15, 2018 | 22.51 | 22.51 | 22.51 | 87 | +0.00(+0.00%) | |
Aug 14, 2018 | 22.51 | 22.51 | 22.51 | 41 | +0.00(+0.00%) | |
Aug 13, 2018 | 22.51 | 22.51 | 22.51 | 83 | +0.00(+0.00%) | |
Aug 10, 2018 | 22.51 | 22.51 | 22.51 | 1 | +0.00(+0.00%) | |
Aug 09, 2018 | 22.51 | 22.51 | 22.51 | 83 | +0.00(+0.00%) | |
Aug 07, 2018 | 22.51 | 22.51 | 22.51 | 0 | +0.00(+0.01%) | |
Aug 06, 2018 | 22.49 | 22.51 | 22.49 | 22.51 | 9,094 | +0.36(+1.61%) |
Aug 03, 2018 | 22.15 | 22.15 | 22.15 | 8 | +0.00(+0.01%) | |
Aug 02, 2018 | 22.15 | 22.15 | 22.15 | 22.15 | 1,310 | +0.13(+0.60%) |
Aug 01, 2018 | 22.12 | 22.12 | 22.02 | 22.02 | 1,760 | -0.38(-1.69%) |
Jul 31, 2018 | 22.42 | 22.42 | 22.39 | 22.39 | 879 | +0.00(+0.00%) |
Jul 30, 2018 | 15 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 1 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 22.46 | 22.46 | 22.46 | 1 | -0.04(-0.17%) | |
Jul 18, 2018 | 22.50 | 22.50 | 22.50 | 31 | -0.07(-0.30%) | |
Jul 10, 2018 | 22.57 | 22.57 | 22.57 | 1 | +0.40(+1.79%) | |
Jul 06, 2018 | 22.17 | 22.17 | 22.17 | 1 | -0.01(-0.02%) | |
Jul 05, 2018 | 22.18 | 22.18 | 22.18 | 22.18 | 467 | +0.33(+1.53%) |
Jul 02, 2018 | 21.84 | 21.84 | 21.84 | 0 | -0.33(-1.48%) | |
Jun 29, 2018 | 22.17 | 22.17 | 22.17 | 22.17 | 275 | -0.29(-1.29%) |
Jun 26, 2018 | 22.46 | 22.46 | 22.46 | 1 | +0.02(+0.07%) | |
Jun 25, 2018 | 22.44 | 22.44 | 22.44 | 22.44 | 139 | -0.40(-1.74%) |
Jun 22, 2018 | 22.84 | 22.84 | 22.84 | 22.84 | 138 | +0.02(+0.09%) |
Jun 21, 2018 | 22.87 | 22.87 | 22.82 | 22.82 | 330 | +0.04(+0.18%) |
Jun 20, 2018 | 22.78 | 22.78 | 22.78 | 22.78 | 50,353 | +0.22(+0.96%) |
Jun 19, 2018 | 22.47 | 22.56 | 22.47 | 22.56 | 933 | +0.18(+0.80%) |
Jun 15, 2018 | 22.38 | 22.38 | 22.38 | 81 | -0.01(-0.04%) | |
Jun 14, 2018 | 22.39 | 22.39 | 22.39 | 22.39 | 103 | -0.05(-0.22%) |
Jun 13, 2018 | 22.44 | 22.44 | 22.44 | 22.44 | 1,616 | +0.18(+0.82%) |