Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 352.00 | 352.00 | 352.00 | 0 | -4.00(-1.12%) | |
Aug 30, 2018 | 356.00 | 360.00 | 348.00 | 356.00 | 380 | +0.00(+0.00%) |
Aug 29, 2018 | 356.00 | 356.00 | 340.00 | 356.00 | 362 | +4.00(+1.14%) |
Aug 28, 2018 | 352.00 | 360.00 | 340.00 | 352.00 | 525 | +0.00(+0.00%) |
Aug 27, 2018 | 368.00 | 374.96 | 330.00 | 352.00 | 810 | +0.00(+0.00%) |
Aug 24, 2018 | 384.00 | 396.00 | 352.00 | 352.00 | 1,473 | -16.00(-4.35%) |
Aug 23, 2018 | 336.00 | 408.00 | 336.00 | 368.00 | 3,739 | +42.92(+13.20%) |
Aug 22, 2018 | 320.00 | 340.00 | 311.12 | 325.08 | 839 | +5.08(+1.59%) |
Aug 21, 2018 | 344.00 | 344.00 | 308.00 | 320.00 | 1,241 | -24.00(-6.98%) |
Aug 20, 2018 | 364.00 | 364.00 | 340.00 | 344.00 | 1,198 | -12.00(-3.37%) |
Aug 17, 2018 | 364.00 | 364.00 | 352.00 | 356.00 | 572 | -8.00(-2.20%) |
Aug 16, 2018 | 360.00 | 375.20 | 346.00 | 364.00 | 1,330 | +4.00(+1.11%) |
Aug 15, 2018 | 368.00 | 384.00 | 344.00 | 360.00 | 1,655 | -16.44(-4.37%) |
Aug 14, 2018 | 360.00 | 390.00 | 344.00 | 376.44 | 3,055 | -31.56(-7.74%) |
Aug 13, 2018 | 416.00 | 428.00 | 404.00 | 408.00 | 1,557 | +0.00(+0.00%) |
Aug 10, 2018 | 392.00 | 420.00 | 380.00 | 408.00 | 940 | +20.00(+5.15%) |
Aug 09, 2018 | 420.00 | 420.00 | 360.00 | 388.00 | 1,829 | -4.64(-1.18%) |
Aug 08, 2018 | 420.00 | 420.00 | 392.00 | 392.64 | 837 | +0.64(+0.16%) |
Aug 07, 2018 | 392.00 | 448.00 | 380.00 | 392.00 | 3,327 | +12.00(+3.16%) |
Aug 06, 2018 | 440.00 | 440.00 | 360.00 | 380.00 | 4,354 | -84.00(-18.10%) |
Aug 03, 2018 | 488.00 | 500.00 | 464.00 | 464.00 | 1,398 | -24.00(-4.92%) |
Aug 02, 2018 | 516.00 | 528.00 | 488.00 | 488.00 | 1,587 | -44.00(-8.27%) |
Aug 01, 2018 | 512.00 | 588.00 | 512.00 | 532.00 | 3,594 | +56.00(+11.76%) |
Jul 31, 2018 | 504.00 | 512.00 | 460.00 | 476.00 | 1,532 | -32.00(-6.30%) |
Jul 30, 2018 | 520.00 | 520.00 | 500.00 | 508.00 | 793 | +4.00(+0.79%) |
Jul 27, 2018 | 524.00 | 524.00 | 496.00 | 504.00 | 1,104 | -20.00(-3.82%) |
Jul 26, 2018 | 532.00 | 540.00 | 520.00 | 524.00 | 832 | -4.00(-0.76%) |
Jul 25, 2018 | 544.00 | 552.00 | 508.00 | 528.00 | 2,174 | -24.00(-4.35%) |
Jul 24, 2018 | 600.00 | 607.04 | 548.00 | 552.00 | 1,555 | -40.00(-6.76%) |
Jul 23, 2018 | 620.00 | 640.00 | 584.00 | 592.00 | 1,757 | -44.00(-6.92%) |
Jul 20, 2018 | 624.00 | 656.00 | 620.00 | 636.00 | 1,323 | +4.00(+0.63%) |
Jul 19, 2018 | 640.00 | 696.00 | 600.00 | 632.00 | 7,346 | +40.00(+6.76%) |
Jul 18, 2018 | 600.00 | 600.00 | 580.00 | 592.00 | 1,555 | -24.00(-3.90%) |
Jul 17, 2018 | 640.00 | 644.04 | 580.00 | 616.00 | 1,984 | -24.00(-3.75%) |
Jul 16, 2018 | 700.00 | 768.00 | 620.00 | 640.00 | 11,305 | -12.00(-1.84%) |
Jul 13, 2018 | 648.00 | 740.00 | 580.00 | 652.00 | 14,937 | +112.00(+20.74%) |
Jul 12, 2018 | 528.00 | 548.00 | 492.00 | 540.00 | 2,606 | -4.00(-0.74%) |
Jul 11, 2018 | 604.00 | 616.00 | 544.00 | 544.00 | 2,066 | -76.00(-12.26%) |
Jul 10, 2018 | 640.00 | 644.00 | 600.00 | 620.00 | 1,129 | -28.00(-4.32%) |
Jul 09, 2018 | 664.00 | 675.04 | 644.00 | 648.00 | 734 | -16.00(-2.41%) |
Jul 06, 2018 | 680.00 | 696.00 | 632.00 | 664.00 | 891 | -16.00(-2.35%) |
Jul 05, 2018 | 632.00 | 680.00 | 632.00 | 680.00 | 833 | +48.00(+7.59%) |
Jul 03, 2018 | 632.00 | 632.00 | 632.00 | 0 | -0.44(-0.07%) | |
Jul 02, 2018 | 672.00 | 672.00 | 608.00 | 632.44 | 971 | -19.56(-3.00%) |
Jun 29, 2018 | 716.00 | 727.60 | 640.00 | 652.00 | 1,694 | -48.00(-6.86%) |
Jun 28, 2018 | 740.00 | 740.00 | 692.00 | 700.00 | 1,278 | -20.00(-2.78%) |
Jun 27, 2018 | 740.00 | 764.00 | 704.00 | 720.00 | 1,496 | -24.00(-3.23%) |
Jun 26, 2018 | 764.00 | 768.00 | 736.40 | 744.00 | 2,094 | -24.00(-3.12%) |
Jun 25, 2018 | 780.00 | 815.60 | 756.00 | 768.00 | 1,723 | +0.00(+0.00%) |
Jun 22, 2018 | 800.00 | 816.00 | 720.00 | 768.00 | 2,639 | -58.00(-7.02%) |
Jun 21, 2018 | 852.00 | 912.00 | 780.00 | 826.00 | 6,281 | -18.00(-2.13%) |
Jun 20, 2018 | 760.00 | 848.00 | 752.20 | 844.00 | 5,298 | +116.00(+15.93%) |
Jun 19, 2018 | 700.00 | 740.00 | 692.00 | 728.00 | 2,745 | -4.00(-0.55%) |
Jun 18, 2018 | 668.00 | 756.00 | 640.00 | 732.00 | 5,135 | +60.00(+8.93%) |
Jun 15, 2018 | 652.00 | 652.00 | 672.00 | 1,435 | +20.00(+3.07%) | |
Jun 14, 2018 | 680.00 | 680.00 | 640.00 | 652.00 | 1,942 | -20.00(-2.98%) |
Jun 13, 2018 | 660.00 | 688.00 | 640.00 | 672.00 | 1,912 | +16.00(+2.44%) |
Jun 12, 2018 | 672.00 | 700.00 | 616.00 | 656.00 | 3,804 | -48.00(-6.82%) |
Jun 11, 2018 | 628.00 | 736.00 | 628.00 | 704.00 | 17,079 | +140.00(+24.82%) |
Jun 08, 2018 | 660.00 | 667.88 | 544.00 | 564.00 | 6,290 | -100.00(-15.06%) |
Jun 07, 2018 | 808.00 | 808.00 | 656.00 | 664.00 | 5,727 | -156.00(-19.02%) |
Jun 06, 2018 | 728.00 | 820.00 | 24,114 | +80.00(+10.81%) | ||
Jun 05, 2018 | 572.00 | 756.00 | 546.24 | 740.00 | 13,614 | +192.00(+35.04%) |
Jun 04, 2018 | 592.00 | 595.88 | 540.00 | 548.00 | 1,684 | -12.00(-2.14%) |