Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2821 | 2821 | 2821 | 2821 | 0 | +11.79(+0.42%) |
Aug 30, 2018 | 2801 | 2837 | 2789 | 2810 | 0 | +4.93(+0.18%) |
Aug 29, 2018 | 2772 | 2811 | 2762 | 2805 | 0 | +42.93(+1.55%) |
Aug 28, 2018 | 2759 | 2774 | 2749 | 2762 | 0 | +15.59(+0.57%) |
Aug 27, 2018 | 2740 | 2756 | 2725 | 2746 | 0 | +22.54(+0.83%) |
Aug 24, 2018 | 2722 | 2736 | 2709 | 2724 | 0 | +7.51(+0.28%) |
Aug 23, 2018 | 2713 | 2735 | 2705 | 2716 | 0 | +1.93(+0.07%) |
Aug 22, 2018 | 2698 | 2729 | 2691 | 2714 | 0 | +12.22(+0.45%) |
Aug 21, 2018 | 2712 | 2726 | 2689 | 2702 | 0 | -1.32(-0.05%) |
Aug 20, 2018 | 2721 | 2733 | 2691 | 2703 | 0 | -10.53(-0.39%) |
Aug 17, 2018 | 2695 | 2725 | 2679 | 2714 | 0 | +16.39(+0.61%) |
Aug 16, 2018 | 2705 | 2719 | 2684 | 2698 | 0 | +32.64(+1.22%) |
Aug 15, 2018 | 2677 | 2690 | 2643 | 2665 | 0 | -32.55(-1.21%) |
Aug 14, 2018 | 2689 | 2705 | 2670 | 2697 | 0 | +24.19(+0.90%) |
Aug 13, 2018 | 2678 | 2703 | 2665 | 2673 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 2674 | 2692 | 2658 | 2673 | 0 | -18.36(-0.68%) |
Aug 09, 2018 | 2681 | 2707 | 2675 | 2692 | 0 | +9.81(+0.37%) |
Aug 08, 2018 | 2670 | 2692 | 2654 | 2682 | 0 | +6.64(+0.25%) |
Aug 07, 2018 | 2677 | 2691 | 2661 | 2675 | 0 | +8.22(+0.31%) |
Aug 06, 2018 | 2653 | 2672 | 2641 | 2667 | 0 | +13.31(+0.50%) |
Aug 03, 2018 | 2650 | 2665 | 2631 | 2654 | 0 | +5.48(+0.21%) |
Aug 02, 2018 | 2593 | 2657 | 2584 | 2648 | 0 | +41.09(+1.58%) |
Aug 01, 2018 | 2597 | 2617 | 2577 | 2607 | 0 | +42.45(+1.66%) |
Jul 31, 2018 | 2568 | 2588 | 2540 | 2565 | 0 | +10.10(+0.40%) |
Jul 30, 2018 | 2587 | 2596 | 2539 | 2554 | 0 | -28.92(-1.12%) |
Jul 27, 2018 | 2635 | 2639 | 2566 | 2583 | 0 | -23.99(-0.92%) |
Jul 26, 2018 | 2623 | 2640 | 2599 | 2607 | 0 | -25.20(-0.96%) |
Jul 25, 2018 | 2599 | 2636 | 2583 | 2633 | 0 | +39.99(+1.54%) |
Jul 24, 2018 | 2595 | 2613 | 2575 | 2593 | 0 | +14.83(+0.58%) |
Jul 23, 2018 | 2569 | 2589 | 2547 | 2578 | 0 | +3.56(+0.14%) |
Jul 20, 2018 | 2586 | 2598 | 2561 | 2574 | 0 | +9.83(+0.38%) |
Jul 19, 2018 | 2561 | 2586 | 2547 | 2564 | 0 | -5.91(-0.23%) |
Jul 18, 2018 | 2582 | 2590 | 2559 | 2570 | 0 | -9.83(-0.38%) |
Jul 17, 2018 | 2554 | 2593 | 2543 | 2580 | 0 | +17.82(+0.70%) |
Jul 16, 2018 | 2564 | 2582 | 2550 | 2562 | 0 | -1.70(-0.07%) |
Jul 13, 2018 | 2548 | 2570 | 2542 | 2564 | 0 | +21.58(+0.85%) |
Jul 12, 2018 | 2530 | 2550 | 2514 | 2542 | 0 | +38.16(+1.52%) |
Jul 11, 2018 | 2496 | 2521 | 2486 | 2504 | 0 | -10.88(-0.43%) |
Jul 10, 2018 | 2511 | 2525 | 2502 | 2515 | 0 | +6.08(+0.24%) |
Jul 09, 2018 | 2496 | 2515 | 2486 | 2509 | 0 | +31.13(+1.26%) |
Jul 06, 2018 | 2464 | 2485 | 2449 | 2478 | 0 | +22.03(+0.90%) |
Jul 05, 2018 | 2455 | 2468 | 2437 | 2456 | 0 | +11.87(+0.49%) |
Jul 03, 2018 | 2444 | 2444 | 2444 | 2444 | 0 | -22.24(-0.90%) |
Jul 02, 2018 | 2436 | 2473 | 2424 | 2466 | 0 | +11.19(+0.46%) |
Jun 29, 2018 | 2462 | 2485 | 2443 | 2455 | 0 | +5.75(+0.23%) |
Jun 28, 2018 | 2428 | 2461 | 2418 | 2449 | 0 | +24.85(+1.02%) |
Jun 27, 2018 | 2457 | 2476 | 2419 | 2424 | 0 | -20.95(-0.86%) |
Jun 26, 2018 | 2434 | 2467 | 2425 | 2445 | 0 | +21.01(+0.87%) |
Jun 25, 2018 | 2452 | 2464 | 2401 | 2424 | 0 | -42.73(-1.73%) |
Jun 22, 2018 | 2481 | 2487 | 2456 | 2467 | 0 | -7.20(-0.29%) |
Jun 21, 2018 | 2494 | 2508 | 2461 | 2474 | 0 | -14.75(-0.59%) |
Jun 20, 2018 | 2484 | 2503 | 2473 | 2489 | 0 | +14.50(+0.59%) |
Jun 19, 2018 | 2460 | 2481 | 2441 | 2475 | 0 | -12.48(-0.50%) |
Jun 18, 2018 | 2472 | 2495 | 2461 | 2487 | 0 | -2.69(-0.11%) |
Jun 15, 2018 | 2490 | 2506 | 2485 | 2490 | 0 | -13.75(-0.55%) |
Jun 14, 2018 | 2504 | 2517 | 2490 | 2504 | 0 | +10.54(+0.42%) |
Jun 13, 2018 | 2502 | 2517 | 2483 | 2493 | 0 | -7.77(-0.31%) |
Jun 12, 2018 | 2497 | 2509 | 2487 | 2501 | 0 | +4.32(+0.17%) |
Jun 11, 2018 | 2493 | 2507 | 2484 | 2496 | 0 | +0.11(+0.00%) |
Jun 08, 2018 | 2487 | 2504 | 2473 | 2496 | 0 | +0.69(+0.03%) |
Jun 07, 2018 | 2510 | 2518 | 2481 | 2496 | 0 | -15.32(-0.61%) |
Jun 06, 2018 | 2510 | 2521 | 2490 | 2511 | 0 | +7.06(+0.28%) |
Jun 05, 2018 | 2494 | 2513 | 2483 | 2504 | 0 | +19.88(+0.80%) |
Jun 04, 2018 | 2467 | 2493 | 2461 | 2484 | 0 | +29.59(+1.21%) |