Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 91.82 | 92.07 | 90.92 | 91.35 | 2,328,791 | +0.15(+0.17%) |
Aug 29, 2019 | 91.62 | 91.82 | 90.84 | 91.20 | 1,453,444 | +0.28(+0.30%) |
Aug 28, 2019 | 90.77 | 91.35 | 90.25 | 90.93 | 1,614,286 | -0.20(-0.21%) |
Aug 27, 2019 | 92.08 | 92.40 | 90.92 | 91.12 | 1,435,879 | -0.52(-0.56%) |
Aug 26, 2019 | 91.02 | 91.70 | 90.45 | 91.64 | 1,386,165 | +1.09(+1.21%) |
Aug 23, 2019 | 92.36 | 93.55 | 90.11 | 90.54 | 1,597,537 | -2.24(-2.41%) |
Aug 22, 2019 | 92.82 | 93.08 | 91.82 | 92.78 | 1,236,702 | +0.54(+0.59%) |
Aug 21, 2019 | 92.09 | 92.30 | 91.72 | 92.24 | 1,037,328 | +0.59(+0.65%) |
Aug 20, 2019 | 92.08 | 92.60 | 91.58 | 91.65 | 1,040,306 | -0.68(-0.74%) |
Aug 19, 2019 | 92.75 | 92.75 | 92.11 | 92.33 | 1,847,314 | +0.68(+0.75%) |
Aug 16, 2019 | 90.87 | 92.05 | 90.64 | 91.65 | 2,193,572 | +1.23(+1.36%) |
Aug 15, 2019 | 90.44 | 90.88 | 89.79 | 90.42 | 1,407,643 | +0.13(+0.15%) |
Aug 14, 2019 | 91.80 | 92.09 | 89.52 | 90.29 | 2,528,411 | -2.44(-2.63%) |
Aug 13, 2019 | 91.03 | 93.12 | 90.60 | 92.73 | 1,640,876 | +1.41(+1.55%) |
Aug 12, 2019 | 92.12 | 93.00 | 91.08 | 91.32 | 1,021,713 | -1.10(-1.19%) |
Aug 09, 2019 | 93.31 | 93.50 | 91.59 | 92.42 | 2,235,358 | -1.07(-1.15%) |
Aug 08, 2019 | 92.32 | 93.75 | 91.96 | 93.49 | 1,647,045 | +1.75(+1.91%) |
Aug 07, 2019 | 91.00 | 92.64 | 89.53 | 91.74 | 1,995,080 | -0.48(-0.52%) |
Aug 06, 2019 | 90.46 | 92.25 | 89.96 | 92.22 | 2,155,493 | +1.86(+2.05%) |
Aug 05, 2019 | 92.06 | 92.39 | 89.97 | 90.37 | 2,087,123 | -2.42(-2.61%) |
Aug 02, 2019 | 92.94 | 93.28 | 91.73 | 92.79 | 1,945,337 | -0.33(-0.35%) |
Aug 01, 2019 | 95.61 | 95.75 | 92.59 | 93.12 | 2,355,271 | -2.24(-2.35%) |
Jul 31, 2019 | 93.48 | 96.89 | 93.48 | 95.36 | 3,968,943 | +4.95(+5.47%) |
Jul 30, 2019 | 90.12 | 91.01 | 89.88 | 90.41 | 1,425,438 | +0.02(+0.02%) |
Jul 29, 2019 | 91.45 | 91.85 | 90.31 | 90.39 | 1,585,415 | -0.99(-1.09%) |
Jul 26, 2019 | 90.62 | 91.43 | 90.14 | 91.39 | 1,006,570 | +0.79(+0.87%) |
Jul 25, 2019 | 90.78 | 90.94 | 90.28 | 90.60 | 1,165,657 | -0.04(-0.04%) |
Jul 24, 2019 | 90.10 | 90.70 | 89.58 | 90.63 | 1,145,737 | +0.51(+0.56%) |
Jul 23, 2019 | 89.85 | 90.22 | 89.17 | 90.13 | 1,415,941 | +0.27(+0.30%) |
Jul 22, 2019 | 89.98 | 90.54 | 89.74 | 89.86 | 1,136,071 | -0.18(-0.20%) |
Jul 19, 2019 | 91.74 | 91.74 | 89.99 | 90.04 | 1,458,214 | -1.59(-1.73%) |
Jul 18, 2019 | 91.39 | 91.79 | 90.94 | 91.63 | 1,358,222 | +0.23(+0.25%) |
Jul 17, 2019 | 92.94 | 92.94 | 90.97 | 91.40 | 1,579,291 | -1.70(-1.82%) |
Jul 16, 2019 | 92.80 | 93.16 | 92.54 | 93.09 | 1,307,625 | +0.41(+0.44%) |
Jul 15, 2019 | 92.36 | 92.68 | 91.99 | 92.68 | 1,423,453 | +0.43(+0.46%) |
Jul 12, 2019 | 91.76 | 92.28 | 91.35 | 92.26 | 1,102,981 | +0.67(+0.74%) |
Jul 11, 2019 | 91.76 | 92.17 | 90.82 | 91.58 | 1,990,538 | -0.99(-1.06%) |
Jul 10, 2019 | 92.88 | 93.46 | 92.17 | 92.57 | 1,267,254 | -0.36(-0.38%) |
Jul 09, 2019 | 92.44 | 93.05 | 92.35 | 92.92 | 1,488,794 | +0.25(+0.27%) |
Jul 08, 2019 | 92.62 | 92.93 | 92.36 | 92.68 | 1,409,684 | -0.10(-0.11%) |
Jul 05, 2019 | 92.90 | 92.95 | 91.95 | 92.77 | 1,209,641 | -0.12(-0.13%) |
Jul 03, 2019 | 91.69 | 95.38 | 91.69 | 92.90 | 1,228,450 | +1.21(+1.32%) |
Jul 02, 2019 | 91.41 | 91.96 | 91.10 | 91.69 | 1,618,618 | +0.11(+0.12%) |
Jul 01, 2019 | 91.43 | 91.63 | 90.48 | 91.58 | 1,602,809 | +1.30(+1.44%) |
Jun 28, 2019 | 89.56 | 90.33 | 89.44 | 90.29 | 1,977,774 | +1.38(+1.55%) |
Jun 27, 2019 | 88.74 | 89.10 | 88.41 | 88.91 | 1,210,626 | +0.58(+0.65%) |
Jun 26, 2019 | 90.22 | 90.31 | 88.24 | 88.33 | 2,083,889 | -1.88(-2.09%) |
Jun 25, 2019 | 90.83 | 90.95 | 90.22 | 90.22 | 2,128,934 | -0.52(-0.57%) |
Jun 24, 2019 | 89.81 | 91.07 | 89.77 | 90.73 | 1,348,758 | +0.87(+0.97%) |
Jun 21, 2019 | 91.74 | 91.89 | 89.61 | 89.86 | 3,046,291 | -2.08(-2.26%) |
Jun 20, 2019 | 91.44 | 92.33 | 91.10 | 91.94 | 3,233,518 | +0.70(+0.77%) |
Jun 19, 2019 | 90.61 | 91.48 | 90.61 | 91.24 | 2,878,069 | +0.79(+0.87%) |
Jun 18, 2019 | 89.94 | 90.61 | 89.74 | 90.45 | 1,652,650 | +0.52(+0.58%) |
Jun 17, 2019 | 90.78 | 90.83 | 89.72 | 89.92 | 1,458,529 | -0.76(-0.84%) |
Jun 14, 2019 | 89.83 | 90.99 | 89.82 | 90.69 | 1,148,145 | +0.92(+1.03%) |
Jun 13, 2019 | 89.40 | 89.90 | 89.12 | 89.76 | 2,118,827 | +0.44(+0.49%) |
Jun 12, 2019 | 89.28 | 89.82 | 89.08 | 89.33 | 1,270,124 | +0.16(+0.18%) |
Jun 11, 2019 | 89.72 | 90.00 | 88.55 | 89.17 | 1,676,001 | -0.32(-0.36%) |
Jun 10, 2019 | 89.69 | 89.91 | 89.27 | 89.49 | 1,783,564 | +0.06(+0.07%) |
Jun 07, 2019 | 88.41 | 89.78 | 88.37 | 89.43 | 2,557,028 | +1.08(+1.23%) |
Jun 06, 2019 | 88.27 | 88.49 | 87.85 | 88.34 | 1,995,289 | +0.15(+0.17%) |
Jun 05, 2019 | 86.93 | 88.34 | 86.84 | 88.19 | 2,305,697 | +1.29(+1.48%) |
Jun 04, 2019 | 86.66 | 87.06 | 86.25 | 86.90 | 1,967,952 | +0.99(+1.15%) |