Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.02	21.03	20.74	20.80	1,340,434	-0.40(-1.91%)
Aug 28, 2020	21.14	21.24	21.03	21.21	613,590	+0.38(+1.81%)
Aug 27, 2020	21.08	21.08	20.72	20.83	610,957	-0.20(-0.94%)
Aug 26, 2020	21.05	21.08	20.99	21.03	197,320	-0.04(-0.17%)
Aug 25, 2020	21.32	21.32	20.92	21.06	553,703	+0.05(+0.26%)
Aug 24, 2020	20.98	21.06	20.91	21.01	364,983	+0.35(+1.70%)
Aug 21, 2020	20.46	20.66	20.40	20.66	360,653	-0.14(-0.69%)
Aug 20, 2020	20.68	20.86	20.65	20.80	489,689	-0.13(-0.60%)
Aug 19, 2020	21.10	21.17	20.89	20.93	529,155	-0.08(-0.38%)
Aug 18, 2020	21.23	21.26	21.00	21.01	965,381	-0.06(-0.30%)
Aug 17, 2020	21.12	21.15	21.03	21.07	614,357	-0.05(-0.21%)
Aug 14, 2020	21.11	21.23	21.07	21.12	1,326,996	-0.23(-1.09%)
Aug 13, 2020	21.50	21.58	21.32	21.35	339,733	-0.15(-0.71%)
Aug 12, 2020	21.54	21.59	21.44	21.50	643,166	+0.40(+1.92%)
Aug 11, 2020	21.39	21.47	21.09	21.10	568,552	+0.29(+1.38%)
Aug 10, 2020	20.68	20.83	20.68	20.81	378,792	+0.18(+0.87%)
Aug 07, 2020	20.38	20.64	20.38	20.63	328,271	-0.20(-0.95%)
Aug 06, 2020	20.68	20.84	20.60	20.83	544,496	+0.00(+0.00%)
Aug 05, 2020	20.97	21.01	20.82	20.83	633,548	+0.01(+0.04%)
Aug 04, 2020	20.49	20.82	20.49	20.82	804,699	+0.19(+0.91%)
Aug 03, 2020	20.39	20.65	20.36	20.63	656,034	+0.29(+1.41%)
Jul 31, 2020	20.70	20.70	20.19	20.35	1,073,281	-0.60(-2.87%)
Jul 30, 2020	20.73	20.96	20.49	20.95	918,764	-0.43(-2.02%)
Jul 29, 2020	21.18	21.41	21.15	21.38	713,045	+0.12(+0.55%)
Jul 28, 2020	21.15	21.41	21.11	21.26	505,320	+0.00(+0.00%)
Jul 27, 2020	21.15	21.27	21.08	21.26	524,685	-0.01(-0.04%)
Jul 24, 2020	21.26	21.38	21.23	21.27	588,997	-0.02(-0.08%)
Jul 23, 2020	21.44	21.54	21.25	21.29	509,900	-0.23(-1.09%)
Jul 22, 2020	21.45	21.55	21.41	21.52	294,436	+0.01(+0.04%)
Jul 21, 2020	21.62	21.72	21.49	21.51	528,606	+0.00(+0.00%)
Jul 20, 2020	21.39	21.54	21.34	21.51	432,072	+0.13(+0.59%)
Jul 17, 2020	21.26	21.43	21.23	21.39	637,848	+0.04(+0.21%)
Jul 16, 2020	21.34	21.44	21.27	21.34	412,022	-0.02(-0.08%)
Jul 15, 2020	21.38	21.50	21.29	21.36	509,595	+0.31(+1.45%)
Jul 14, 2020	20.68	21.08	20.68	21.06	717,188	+0.28(+1.34%)
Jul 13, 2020	21.10	21.16	20.74	20.78	592,234	-0.07(-0.34%)
Jul 10, 2020	20.53	20.88	20.53	20.85	2,954,557	+0.38(+1.84%)
Jul 09, 2020	20.75	20.76	20.33	20.47	487,233	-0.42(-2.02%)
Jul 08, 2020	20.65	20.89	20.65	20.89	495,234	+0.19(+0.91%)
Jul 07, 2020	20.91	20.97	20.68	20.70	581,621	-0.41(-1.96%)
Jul 06, 2020	21.20	21.32	21.07	21.12	946,337	+0.39(+1.86%)
Jul 02, 2020	20.90	21.02	20.71	20.73	402,828	+0.54(+2.67%)
Jul 01, 2020	20.07	20.28	20.07	20.19	628,866	+0.01(+0.04%)
Jun 30, 2020	19.99	20.26	19.91	20.18	798,388	-0.06(-0.31%)
Jun 29, 2020	20.15	20.31	20.02	20.25	503,421	+0.42(+2.13%)
Jun 26, 2020	20.22	20.22	19.81	19.82	690,483	-0.53(-2.60%)
Jun 25, 2020	19.99	20.38	19.88	20.35	1,757,916	+0.40(+1.98%)
Jun 24, 2020	20.26	20.33	19.89	19.96	1,208,661	-0.62(-3.01%)
Jun 23, 2020	20.76	20.79	20.56	20.58	1,042,052	+0.14(+0.70%)
Jun 22, 2020	20.21	20.44	20.11	20.44	819,859	+0.31(+1.52%)
Jun 19, 2020	20.54	20.55	20.08	20.13	1,258,004	-0.10(-0.49%)
Jun 18, 2020	20.17	20.35	20.14	20.23	474,578	-0.25(-1.23%)
Jun 17, 2020	20.63	20.66	20.41	20.48	549,533	-0.02(-0.09%)
Jun 16, 2020	20.78	20.90	20.33	20.50	8,595,113	+0.15(+0.75%)
Jun 15, 2020	19.64	20.40	19.55	20.35	914,117	+0.21(+1.04%)
Jun 12, 2020	20.34	20.38	19.81	20.14	743,466	+0.33(+1.66%)
Jun 11, 2020	20.32	20.46	19.75	19.81	1,183,589	-1.38(-6.51%)
Jun 10, 2020	21.48	21.52	21.12	21.19	1,129,676	-0.29(-1.37%)
Jun 09, 2020	21.33	21.53	21.27	21.48	1,097,060	-0.43(-1.95%)
Jun 08, 2020	21.83	21.93	21.62	21.91	644,485	+0.45(+2.07%)
Jun 05, 2020	21.59	21.72	21.43	21.46	837,495	+0.57(+2.73%)
Jun 04, 2020	20.78	21.06	20.72	20.89	1,326,501	-0.12(-0.55%)
Jun 03, 2020	20.65	21.04	20.62	21.01	1,876,964	+0.79(+3.92%)
Jun 02, 2020	20.09	20.32	20.05	20.22	997,802	+0.47(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.