Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	65.22	67.04	65.16	66.18	65,542	+0.69(+1.05%)
Aug 28, 2020	65.49	65.74	64.22	65.49	54,790	+0.25(+0.38%)
Aug 27, 2020	64.08	66.12	62.82	65.24	84,759	+1.49(+2.33%)
Aug 26, 2020	63.72	63.92	61.73	63.75	92,670	-0.19(-0.30%)
Aug 25, 2020	63.42	64.02	62.97	63.95	81,664	+1.20(+1.92%)
Aug 24, 2020	64.54	64.54	61.65	62.74	76,118	-0.88(-1.39%)
Aug 21, 2020	62.96	63.74	62.10	63.63	78,169	+0.22(+0.35%)
Aug 20, 2020	63.37	63.81	62.90	63.41	68,758	-0.58(-0.91%)
Aug 19, 2020	64.62	65.35	63.60	63.99	42,271	-0.56(-0.87%)
Aug 18, 2020	65.14	65.40	63.66	64.55	57,986	-0.20(-0.31%)
Aug 17, 2020	64.00	65.36	64.00	64.75	75,961	+1.22(+1.93%)
Aug 14, 2020	63.80	64.35	62.96	63.53	42,226	-0.50(-0.79%)
Aug 13, 2020	64.18	64.18	62.79	64.03	69,938	-0.31(-0.48%)
Aug 12, 2020	62.19	64.77	62.19	64.35	119,942	+3.23(+5.29%)
Aug 11, 2020	63.60	63.60	60.79	61.11	109,293	-1.16(-1.86%)
Aug 10, 2020	63.02	63.13	61.87	62.27	70,548	-0.81(-1.28%)
Aug 07, 2020	62.23	63.07	61.72	63.07	63,236	+0.67(+1.07%)
Aug 06, 2020	63.10	63.92	61.04	62.40	85,247	-0.93(-1.47%)
Aug 05, 2020	63.64	63.76	63.00	63.34	56,107	+0.86(+1.38%)
Aug 04, 2020	62.94	63.41	61.40	62.47	55,233	-0.84(-1.32%)
Aug 03, 2020	62.55	63.97	62.36	63.31	150,732	+1.87(+3.05%)
Jul 31, 2020	62.68	62.68	59.06	61.43	127,090	-1.19(-1.91%)
Jul 30, 2020	62.67	62.85	60.60	62.63	113,418	-1.19(-1.87%)
Jul 29, 2020	62.58	64.66	62.29	63.82	112,794	+1.79(+2.88%)
Jul 28, 2020	62.42	63.14	61.66	62.03	45,094	-0.11(-0.17%)
Jul 27, 2020	61.33	62.63	60.32	62.14	73,397	+1.21(+1.99%)
Jul 24, 2020	62.67	62.67	59.65	60.93	103,196	-1.95(-3.10%)
Jul 23, 2020	64.39	65.15	62.28	62.88	114,408	-0.73(-1.14%)
Jul 22, 2020	62.76	63.98	62.06	63.61	75,906	+1.51(+2.44%)
Jul 21, 2020	62.84	63.42	61.75	62.09	99,173	-0.20(-0.33%)
Jul 20, 2020	62.99	63.26	61.63	62.30	106,178	+0.00(+0.00%)
Jul 17, 2020	60.68	62.87	60.50	62.30	145,834	+2.47(+4.12%)
Jul 16, 2020	59.98	59.98	58.53	59.83	68,777	-0.37(-0.61%)
Jul 15, 2020	59.19	60.54	58.76	60.20	233,777	+2.36(+4.08%)
Jul 14, 2020	54.32	58.04	53.91	57.84	244,584	+3.20(+5.86%)
Jul 13, 2020	54.68	57.57	54.18	54.64	249,039	+0.92(+1.72%)
Jul 10, 2020	54.12	54.27	52.56	53.71	86,924	-0.35(-0.65%)
Jul 09, 2020	55.35	55.75	52.01	54.06	233,734	-1.29(-2.33%)
Jul 08, 2020	55.86	56.40	54.33	55.35	90,927	+0.15(+0.26%)
Jul 07, 2020	55.90	57.36	55.16	55.21	107,839	-1.58(-2.79%)
Jul 06, 2020	56.99	57.81	56.09	56.79	168,404	+1.51(+2.74%)
Jul 02, 2020	55.34	56.10	54.87	55.28	130,386	+1.33(+2.47%)
Jul 01, 2020	53.40	54.63	52.53	53.95	166,312	+1.19(+2.26%)
Jun 30, 2020	50.11	53.57	49.85	52.75	188,890	+2.61(+5.21%)
Jun 29, 2020	49.81	50.46	48.86	50.14	113,665	+1.25(+2.56%)
Jun 26, 2020	50.39	50.76	48.13	48.89	211,027	-1.94(-3.82%)
Jun 25, 2020	49.05	50.90	47.98	50.83	177,479	+1.57(+3.19%)
Jun 24, 2020	52.28	52.61	48.21	49.26	226,555	-4.21(-7.88%)
Jun 23, 2020	53.69	54.86	53.39	53.47	106,880	+0.77(+1.47%)
Jun 22, 2020	52.91	53.02	51.32	52.70	90,490	-0.82(-1.54%)
Jun 19, 2020	53.45	54.33	51.93	53.52	176,784	+1.54(+2.97%)
Jun 18, 2020	51.55	52.28	50.93	51.98	99,832	-0.41(-0.78%)
Jun 17, 2020	53.36	53.67	51.91	52.39	151,780	-0.30(-0.57%)
Jun 16, 2020	52.38	53.58	50.23	52.69	269,153	+3.71(+7.57%)
Jun 15, 2020	46.69	49.84	45.49	48.98	229,184	+0.18(+0.38%)
Jun 12, 2020	50.93	51.14	46.22	48.80	231,901	+0.98(+2.05%)
Jun 11, 2020	55.33	55.95	47.25	47.82	292,745	-9.56(-16.66%)
Jun 10, 2020	58.24	58.72	56.62	57.38	109,238	-0.16(-0.27%)
Jun 09, 2020	58.76	59.91	57.51	57.53	117,337	-1.92(-3.23%)
Jun 08, 2020	57.68	59.50	57.12	59.45	122,146	+1.18(+2.03%)
Jun 05, 2020	56.68	59.59	55.88	58.27	223,659	+2.64(+4.75%)
Jun 04, 2020	56.12	57.09	54.55	55.63	107,151	-1.31(-2.30%)
Jun 03, 2020	57.59	57.93	56.27	56.94	123,812	-0.32(-0.56%)
Jun 02, 2020	56.57	57.28	55.39	57.26	96,297	+0.91(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.