Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.08	25.17	25.06	25.17	2,437	-0.45(-1.76%)
Aug 28, 2020	25.62	25.62	25.62	25.62	0	+0.30(+1.20%)
Aug 27, 2020	25.33	25.34	25.32	25.32	1,292	-0.02(-0.09%)
Aug 26, 2020	25.23	25.38	25.21	25.34	3,915	+0.17(+0.67%)
Aug 25, 2020	24.86	25.17	24.86	25.17	286	+0.26(+1.06%)
Aug 24, 2020	24.91	24.91	24.91	24.91	96	+0.40(+1.64%)
Aug 21, 2020	24.52	24.54	24.50	24.50	3,281	+0.12(+0.49%)
Aug 20, 2020	24.14	24.38	24.13	24.38	2,545	-0.03(-0.12%)
Aug 19, 2020	24.61	24.61	24.41	24.41	4,789	-0.33(-1.33%)
Aug 18, 2020	24.74	24.74	24.74	24.74	278	+0.14(+0.57%)
Aug 17, 2020	24.60	24.60	24.60	24.60	154	+0.40(+1.66%)
Aug 14, 2020	24.12	24.20	24.12	24.20	211	+0.01(+0.04%)
Aug 13, 2020	24.18	24.20	24.18	24.19	324	-0.05(-0.22%)
Aug 12, 2020	24.20	24.30	24.20	24.24	771	+0.17(+0.73%)
Aug 11, 2020	24.07	24.07	24.07	24.07	6	-0.18(-0.74%)
Aug 10, 2020	24.25	24.25	24.25	24.25	105	-0.10(-0.42%)
Aug 07, 2020	24.37	24.37	24.33	24.35	635	-0.54(-2.16%)
Aug 06, 2020	24.85	24.89	24.76	24.89	1,294	-0.02(-0.07%)
Aug 05, 2020	24.91	24.91	24.91	24.91	58	+0.16(+0.66%)
Aug 04, 2020	24.72	24.74	24.72	24.74	540	+0.45(+1.87%)
Aug 03, 2020	24.31	24.39	24.29	24.29	10,012	+0.48(+2.02%)
Jul 31, 2020	23.71	23.81	23.71	23.81	317	-0.06(-0.26%)
Jul 30, 2020	23.81	23.87	23.81	23.87	367	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.