Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.16	42.57	42.16	42.31	601,425	+0.26(+0.61%)
Aug 28, 2020	42.22	42.27	41.93	42.06	453,633	-0.04(-0.09%)
Aug 27, 2020	42.97	42.97	42.07	42.09	873,416	-0.69(-1.62%)
Aug 26, 2020	42.80	42.84	42.59	42.79	737,994	-0.16(-0.36%)
Aug 25, 2020	42.84	43.02	42.71	42.94	491,639	-0.31(-0.72%)
Aug 24, 2020	43.34	43.50	43.23	43.25	672,588	-0.08(-0.19%)
Aug 21, 2020	43.23	43.35	43.04	43.33	390,976	+0.24(+0.55%)
Aug 20, 2020	43.15	43.19	43.01	43.10	377,679	+0.36(+0.85%)
Aug 19, 2020	43.10	43.17	42.61	42.73	1,568,754	-0.25(-0.57%)
Aug 18, 2020	42.87	43.00	42.80	42.98	422,675	+0.30(+0.70%)
Aug 17, 2020	42.76	42.89	42.64	42.68	1,057,401	+0.11(+0.26%)
Aug 14, 2020	42.70	42.80	42.56	42.57	375,723	-0.15(-0.36%)
Aug 13, 2020	43.08	43.15	42.55	42.72	535,449	-0.44(-1.01%)
Aug 12, 2020	43.20	43.28	43.00	43.16	2,789,368	-0.40(-0.92%)
Aug 11, 2020	43.56	43.64	43.22	43.56	965,286	-0.47(-1.08%)
Aug 10, 2020	44.31	44.33	44.03	44.03	435,088	-0.19(-0.43%)
Aug 07, 2020	44.57	44.64	44.16	44.23	1,594,630	-0.30(-0.68%)
Aug 06, 2020	44.59	44.83	44.43	44.53	515,487	+0.26(+0.58%)
Aug 05, 2020	44.27	44.41	44.19	44.27	254,291	-0.37(-0.84%)
Aug 04, 2020	44.46	44.66	44.46	44.65	475,585	+0.39(+0.89%)
Aug 03, 2020	44.08	44.27	44.02	44.25	606,546	-0.22(-0.49%)
Jul 31, 2020	44.27	44.58	44.20	44.47	625,514	-0.04(-0.08%)
Jul 30, 2020	44.47	44.53	44.41	44.51	319,857	+0.29(+0.66%)
Jul 29, 2020	44.24	44.31	44.00	44.21	406,560	-0.07(-0.16%)
Jul 28, 2020	44.10	44.31	44.08	44.29	331,670	+0.30(+0.68%)
Jul 27, 2020	44.28	44.28	43.95	43.99	444,212	-0.18(-0.41%)
Jul 24, 2020	43.98	44.19	43.94	44.17	578,378	+0.02(+0.04%)
Jul 23, 2020	43.97	44.19	43.84	44.15	662,986	+0.47(+1.08%)
Jul 22, 2020	43.77	43.83	43.64	43.68	678,799	+0.13(+0.29%)
Jul 21, 2020	43.55	43.65	43.50	43.55	369,919	+0.03(+0.06%)
Jul 20, 2020	43.58	43.62	43.42	43.52	329,406	+0.10(+0.23%)
Jul 17, 2020	43.55	43.56	43.34	43.42	1,530,220	-0.08(-0.19%)
Jul 16, 2020	43.58	43.66	43.49	43.50	251,961	+0.19(+0.44%)
Jul 15, 2020	43.20	43.44	43.18	43.31	332,141	-0.18(-0.42%)
Jul 14, 2020	43.71	43.73	43.46	43.50	346,793	+0.05(+0.13%)
Jul 13, 2020	43.10	43.46	43.03	43.44	333,074	+0.14(+0.32%)
Jul 10, 2020	43.73	43.77	43.27	43.30	558,051	-0.21(-0.48%)
Jul 09, 2020	42.90	43.59	42.89	43.51	472,773	+0.65(+1.51%)
Jul 08, 2020	42.79	42.96	42.70	42.87	325,407	-0.13(-0.30%)
Jul 07, 2020	42.57	43.04	42.52	42.99	498,940	+0.56(+1.33%)
Jul 06, 2020	42.32	42.48	42.18	42.43	757,325	-0.17(-0.41%)
Jul 02, 2020	42.40	42.67	42.28	42.60	664,520	+0.02(+0.04%)
Jul 01, 2020	42.41	42.61	42.27	42.59	1,275,355	-0.05(-0.12%)
Jun 30, 2020	42.98	43.01	42.55	42.64	1,930,701	-0.23(-0.53%)
Jun 29, 2020	42.90	42.98	42.78	42.86	452,664	-0.14(-0.32%)
Jun 26, 2020	42.72	43.00	42.72	43.00	656,172	+0.45(+1.05%)
Jun 25, 2020	42.72	42.76	42.53	42.55	334,968	+0.11(+0.26%)
Jun 24, 2020	42.06	42.45	42.06	42.45	611,946	+0.44(+1.04%)
Jun 23, 2020	42.04	42.17	41.96	42.01	323,555	-0.27(-0.64%)
Jun 22, 2020	42.49	42.53	42.19	42.28	264,403	+0.03(+0.06%)
Jun 19, 2020	41.90	42.31	41.90	42.26	625,036	+0.00(+0.00%)
Jun 18, 2020	42.20	42.28	42.09	42.26	621,499	+0.45(+1.07%)
Jun 17, 2020	41.73	41.86	41.52	41.81	237,560	+0.12(+0.28%)
Jun 16, 2020	41.53	41.96	41.34	41.69	4,871,166	-0.59(-1.40%)
Jun 15, 2020	42.66	42.72	42.21	42.28	559,921	+0.02(+0.04%)
Jun 12, 2020	42.29	42.58	42.19	42.26	688,189	-0.40(-0.94%)
Jun 11, 2020	42.47	42.72	42.35	42.66	747,935	+0.79(+1.89%)
Jun 10, 2020	41.46	41.87	41.43	41.87	691,383	+0.58(+1.41%)
Jun 09, 2020	41.40	41.56	41.22	41.29	908,485	+0.45(+1.11%)
Jun 08, 2020	40.42	40.86	40.42	40.84	517,903	+0.15(+0.36%)
Jun 05, 2020	40.33	40.70	39.95	40.69	1,087,350	-0.30(-0.73%)
Jun 04, 2020	41.36	41.41	40.96	40.99	832,864	-0.58(-1.40%)
Jun 03, 2020	41.74	41.75	41.40	41.57	889,734	-0.54(-1.27%)
Jun 02, 2020	42.12	42.21	42.00	42.11	794,949	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.