Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 17.66 | 17.66 | 17.66 | 45 | +0.00(+0.00%) | |
Aug 28, 2020 | 17.66 | 17.66 | 17.66 | 28 | +0.00(+0.00%) | |
Aug 27, 2020 | 17.66 | 17.66 | 17.66 | 54 | +0.00(+0.00%) | |
Aug 26, 2020 | 17.69 | 17.69 | 17.66 | 17.66 | 6,156 | -0.00(-0.01%) |
Aug 25, 2020 | 17.59 | 17.66 | 17.55 | 17.66 | 7,300 | +0.03(+0.19%) |
Aug 24, 2020 | 17.63 | 17.63 | 17.63 | 12 | +0.00(+0.00%) | |
Aug 21, 2020 | 17.63 | 17.63 | 17.63 | 28 | +0.00(+0.00%) | |
Aug 20, 2020 | 17.63 | 17.63 | 17.63 | 24 | +0.00(+0.00%) | |
Aug 19, 2020 | 17.63 | 17.63 | 17.63 | 1 | +0.00(+0.00%) | |
Aug 18, 2020 | 17.63 | 17.63 | 17.63 | 15 | +0.00(+0.00%) | |
Aug 17, 2020 | 17.65 | 17.65 | 17.63 | 17.63 | 1,721 | +0.08(+0.46%) |
Aug 14, 2020 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 17.55 | 17.55 | 17.55 | 0 | +0.07(+0.40%) | |
Aug 12, 2020 | 17.48 | 17.48 | 17.48 | 17.48 | 130 | +0.23(+1.36%) |
Aug 11, 2020 | 17.24 | 17.24 | 17.24 | 7 | +0.00(+0.00%) | |
Aug 10, 2020 | 17.25 | 17.25 | 17.24 | 17.24 | 412 | -0.17(-0.97%) |
Aug 07, 2020 | 17.41 | 17.41 | 17.41 | 20 | +0.00(+0.00%) | |
Aug 06, 2020 | 17.41 | 17.41 | 17.41 | 8 | +0.00(+0.00%) | |
Aug 05, 2020 | 17.47 | 17.50 | 17.41 | 17.41 | 799 | +0.18(+1.06%) |
Aug 04, 2020 | 17.21 | 17.23 | 17.21 | 17.23 | 279 | +0.16(+0.94%) |
Aug 03, 2020 | 17.07 | 17.07 | 17.07 | 12 | +0.00(+0.00%) | |
Jul 31, 2020 | 17.07 | 17.07 | 17.07 | 17.07 | 122 | -0.39(-2.26%) |
Jul 30, 2020 | 17.46 | 17.46 | 17.46 | 13 | +0.00(+0.00%) | |
Jul 29, 2020 | 17.46 | 17.46 | 17.46 | 17.46 | 194 | +0.13(+0.77%) |
Jul 28, 2020 | 17.40 | 17.41 | 17.33 | 17.33 | 1,167 | -0.00(-0.02%) |
Jul 27, 2020 | 17.33 | 17.33 | 17.33 | 2 | +0.00(+0.00%) | |
Jul 24, 2020 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 17.46 | 17.46 | 17.31 | 17.33 | 1,553 | -0.11(-0.64%) |
Jul 22, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 1,347 | +0.41(+2.40%) |
Jul 21, 2020 | 17.04 | 17.04 | 17.04 | 2 | +0.00(+0.00%) | |
Jul 20, 2020 | 17.04 | 17.04 | 17.04 | 13 | +0.00(+0.00%) | |
Jul 17, 2020 | 17.07 | 17.07 | 17.04 | 17.04 | 244 | -0.07(-0.39%) |
Jul 16, 2020 | 17.10 | 17.10 | 17.10 | 2 | +0.00(+0.00%) | |
Jul 15, 2020 | 17.14 | 17.14 | 17.10 | 17.10 | 151 | -0.01(-0.04%) |
Jul 14, 2020 | 16.91 | 17.11 | 16.91 | 17.11 | 141 | +0.13(+0.78%) |
Jul 13, 2020 | 17.18 | 17.25 | 16.98 | 16.98 | 644 | +0.67(+4.12%) |
Jul 10, 2020 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 16.31 | 16.31 | 16.31 | 3 | +0.00(+0.00%) | |
Jul 08, 2020 | 16.31 | 16.31 | 16.31 | 7 | +0.00(+0.00%) | |
Jul 07, 2020 | 16.31 | 16.31 | 16.31 | 95 | +0.00(+0.00%) | |
Jul 06, 2020 | 16.31 | 16.31 | 16.31 | 23 | +0.00(+0.00%) | |
Jul 02, 2020 | 16.31 | 16.31 | 16.31 | 58 | +0.00(+0.00%) | |
Jul 01, 2020 | 16.31 | 16.31 | 16.31 | 3 | +0.00(+0.00%) | |
Jun 30, 2020 | 16.31 | 16.31 | 16.31 | 16.31 | 264 | -0.13(-0.78%) |
Jun 29, 2020 | 16.42 | 16.43 | 16.42 | 16.43 | 264 | -0.25(-1.51%) |
Jun 26, 2020 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 16.58 | 16.69 | 16.58 | 16.69 | 587 | -0.16(-0.94%) |
Jun 24, 2020 | 16.85 | 16.85 | 16.85 | 13 | +0.00(+0.00%) | |
Jun 23, 2020 | 16.95 | 16.95 | 16.85 | 16.85 | 1,366 | +0.10(+0.60%) |
Jun 22, 2020 | 16.71 | 16.75 | 16.68 | 16.75 | 1,812 | +0.12(+0.72%) |
Jun 19, 2020 | 16.72 | 16.72 | 16.62 | 16.63 | 8,630 | +0.04(+0.23%) |
Jun 18, 2020 | 16.64 | 16.64 | 16.58 | 16.59 | 1,791 | -0.02(-0.14%) |
Jun 17, 2020 | 16.65 | 16.65 | 16.61 | 16.61 | 2,125 | +0.03(+0.17%) |
Jun 16, 2020 | 16.72 | 16.72 | 16.58 | 16.58 | 152 | +0.17(+1.02%) |
Jun 15, 2020 | 16.17 | 16.49 | 16.17 | 16.42 | 1,606 | -0.17(-1.03%) |
Jun 12, 2020 | 16.49 | 16.59 | 16.49 | 16.59 | 123 | -0.07(-0.44%) |
Jun 11, 2020 | 16.66 | 16.66 | 16.66 | 16.66 | 273 | -0.53(-3.07%) |
Jun 10, 2020 | 17.20 | 17.20 | 17.19 | 17.19 | 544 | -0.04(-0.22%) |
Jun 09, 2020 | 17.24 | 17.24 | 17.22 | 17.22 | 134 | -0.21(-1.18%) |
Jun 08, 2020 | 17.17 | 17.43 | 17.17 | 17.43 | 123 | +0.23(+1.36%) |
Jun 05, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 123 | +0.91(+5.57%) |
Jun 04, 2020 | 16.29 | 16.29 | 16.29 | 30 | +0.00(+0.00%) | |
Jun 03, 2020 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) |