Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.10 | 13.10 | 13.01 | 13.04 | 344,369 | -0.01(-0.06%) |
Aug 30, 2021 | 13.00 | 13.08 | 12.99 | 13.04 | 289,981 | +0.02(+0.18%) |
Aug 27, 2021 | 12.96 | 13.03 | 12.95 | 13.02 | 354,854 | +0.07(+0.55%) |
Aug 26, 2021 | 13.08 | 13.12 | 12.93 | 12.95 | 548,272 | -0.12(-0.91%) |
Aug 25, 2021 | 13.14 | 13.14 | 13.04 | 13.07 | 485,137 | -0.04(-0.30%) |
Aug 24, 2021 | 13.13 | 13.15 | 13.08 | 13.11 | 261,515 | -0.02(-0.12%) |
Aug 23, 2021 | 13.05 | 13.12 | 13.00 | 13.12 | 303,976 | +0.13(+0.97%) |
Aug 20, 2021 | 12.94 | 13.03 | 12.94 | 13.00 | 247,218 | +0.09(+0.67%) |
Aug 19, 2021 | 12.97 | 12.99 | 12.91 | 12.91 | 442,443 | -0.10(-0.78%) |
Aug 18, 2021 | 13.04 | 13.13 | 13.00 | 13.01 | 360,500 | -0.03(-0.24%) |
Aug 17, 2021 | 13.03 | 13.09 | 12.99 | 13.04 | 388,080 | -0.04(-0.30%) |
Aug 16, 2021 | 13.04 | 13.09 | 12.99 | 13.08 | 430,294 | +0.02(+0.18%) |
Aug 13, 2021 | 13.07 | 13.09 | 13.03 | 13.06 | 218,111 | -0.01(-0.06%) |
Aug 12, 2021 | 13.07 | 13.07 | 13.03 | 13.07 | 213,526 | +0.02(+0.12%) |
Aug 11, 2021 | 13.03 | 13.09 | 13.03 | 13.05 | 223,129 | +0.04(+0.30%) |
Aug 10, 2021 | 13.03 | 13.07 | 12.97 | 13.01 | 295,275 | -0.02(-0.12%) |
Aug 09, 2021 | 13.05 | 13.07 | 13.00 | 13.03 | 303,027 | -0.01(-0.06%) |
Aug 06, 2021 | 13.07 | 13.08 | 13.01 | 13.03 | 196,015 | -0.02(-0.18%) |
Aug 05, 2021 | 12.95 | 13.07 | 12.95 | 13.06 | 259,823 | +0.12(+0.91%) |
Aug 04, 2021 | 12.94 | 12.95 | 12.89 | 12.94 | 183,609 | -0.02(-0.12%) |
Aug 03, 2021 | 12.89 | 12.96 | 12.85 | 12.96 | 178,722 | +0.09(+0.67%) |
Aug 02, 2021 | 12.96 | 12.96 | 12.85 | 12.87 | 345,624 | -0.02(-0.18%) |
Jul 30, 2021 | 12.92 | 12.93 | 12.87 | 12.89 | 265,929 | -0.04(-0.30%) |
Jul 29, 2021 | 12.86 | 12.93 | 12.81 | 12.93 | 248,439 | +0.13(+1.04%) |
Jul 28, 2021 | 12.82 | 12.84 | 12.77 | 12.80 | 174,100 | +0.01(+0.06%) |
Jul 27, 2021 | 12.88 | 12.88 | 12.73 | 12.79 | 271,755 | -0.05(-0.37%) |
Jul 26, 2021 | 12.95 | 12.98 | 12.81 | 12.84 | 435,853 | -0.09(-0.67%) |
Jul 23, 2021 | 12.97 | 13.00 | 12.89 | 12.93 | 289,169 | +0.02(+0.12%) |
Jul 22, 2021 | 12.91 | 12.94 | 12.84 | 12.91 | 248,013 | +0.02(+0.13%) |
Jul 21, 2021 | 12.91 | 12.92 | 12.86 | 12.89 | 321,955 | +0.02(+0.18%) |
Jul 20, 2021 | 12.70 | 12.94 | 12.70 | 12.87 | 367,818 | +0.19(+1.53%) |
Jul 19, 2021 | 12.72 | 12.75 | 12.58 | 12.68 | 609,643 | -0.12(-0.91%) |
Jul 16, 2021 | 12.85 | 12.88 | 12.79 | 12.79 | 294,594 | -0.05(-0.42%) |
Jul 15, 2021 | 12.87 | 12.89 | 12.80 | 12.85 | 314,990 | -0.02(-0.18%) |
Jul 14, 2021 | 12.82 | 12.90 | 12.80 | 12.87 | 482,045 | +0.09(+0.67%) |
Jul 13, 2021 | 12.78 | 12.82 | 12.74 | 12.78 | 264,755 | +0.02(+0.12%) |
Jul 12, 2021 | 12.68 | 12.82 | 12.68 | 12.77 | 345,654 | +0.06(+0.49%) |
Jul 09, 2021 | 12.71 | 12.75 | 12.64 | 12.71 | 308,633 | +0.08(+0.62%) |
Jul 08, 2021 | 12.63 | 12.68 | 12.58 | 12.63 | 346,308 | -0.11(-0.85%) |
Jul 07, 2021 | 12.74 | 12.77 | 12.67 | 12.74 | 315,503 | +0.00(+0.00%) |
Jul 06, 2021 | 12.75 | 12.78 | 12.69 | 12.74 | 223,006 | -0.02(-0.18%) |
Jul 02, 2021 | 12.71 | 12.76 | 12.69 | 12.76 | 353,653 | +0.12(+0.98%) |
Jul 01, 2021 | 12.70 | 12.71 | 12.62 | 12.64 | 385,152 | -0.02(-0.18%) |
Jun 30, 2021 | 12.68 | 12.70 | 12.64 | 12.66 | 336,541 | +0.02(+0.12%) |
Jun 29, 2021 | 12.63 | 12.66 | 12.61 | 12.64 | 223,323 | +0.00(+0.00%) |
Jun 28, 2021 | 12.58 | 12.66 | 12.55 | 12.64 | 356,445 | +0.08(+0.62%) |
Jun 25, 2021 | 12.61 | 12.64 | 12.54 | 12.57 | 379,363 | -0.03(-0.25%) |
Jun 24, 2021 | 12.71 | 12.72 | 12.54 | 12.60 | 457,492 | -0.02(-0.18%) |
Jun 23, 2021 | 12.68 | 12.71 | 12.61 | 12.62 | 257,000 | -0.02(-0.19%) |
Jun 22, 2021 | 12.72 | 12.72 | 12.55 | 12.64 | 790,096 | -0.06(-0.48%) |
Jun 21, 2021 | 12.68 | 12.81 | 12.57 | 12.71 | 679,248 | +0.07(+0.55%) |
Jun 18, 2021 | 12.70 | 12.75 | 12.59 | 12.64 | 572,460 | -0.09(-0.73%) |
Jun 17, 2021 | 12.78 | 12.81 | 12.68 | 12.73 | 354,012 | -0.07(-0.54%) |
Jun 16, 2021 | 12.73 | 12.80 | 12.67 | 12.80 | 376,999 | +0.13(+1.04%) |
Jun 15, 2021 | 12.73 | 12.74 | 12.64 | 12.67 | 349,079 | -0.01(-0.06%) |
Jun 14, 2021 | 12.63 | 12.76 | 12.62 | 12.68 | 660,161 | +0.06(+0.49%) |
Jun 11, 2021 | 12.68 | 12.68 | 12.60 | 12.61 | 250,445 | -0.02(-0.12%) |
Jun 10, 2021 | 12.62 | 12.67 | 12.51 | 12.63 | 408,286 | +0.08(+0.62%) |
Jun 09, 2021 | 12.64 | 12.68 | 12.50 | 12.55 | 463,159 | +0.02(+0.12%) |
Jun 08, 2021 | 12.45 | 12.61 | 12.37 | 12.54 | 406,971 | +0.18(+1.44%) |
Jun 07, 2021 | 12.34 | 12.40 | 12.30 | 12.36 | 285,739 | +0.01(+0.06%) |
Jun 04, 2021 | 12.35 | 12.37 | 12.34 | 12.35 | 279,193 | +0.00(+0.00%) |
Jun 03, 2021 | 12.36 | 12.40 | 12.32 | 12.35 | 311,932 | -0.05(-0.37%) |
Jun 02, 2021 | 12.35 | 12.43 | 12.35 | 12.40 | 256,491 | +0.05(+0.38%) |