Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25.49 | 27.21 | 25.25 | 26.27 | 66,343 | +1.09(+4.33%) |
Aug 30, 2021 | 25.40 | 26.86 | 23.96 | 25.18 | 70,582 | -0.27(-1.06%) |
Aug 27, 2021 | 24.44 | 26.95 | 23.34 | 25.45 | 75,377 | +0.88(+3.58%) |
Aug 26, 2021 | 21.93 | 27.74 | 21.89 | 24.57 | 155,177 | +2.07(+9.20%) |
Aug 25, 2021 | 21.69 | 22.57 | 20.33 | 22.50 | 86,375 | +1.07(+4.99%) |
Aug 24, 2021 | 21.36 | 22.18 | 20.20 | 21.43 | 98,452 | -0.10(-0.46%) |
Aug 23, 2021 | 20.47 | 23.60 | 19.65 | 21.53 | 310,665 | +1.15(+5.64%) |
Aug 20, 2021 | 19.78 | 21.77 | 19.78 | 20.38 | 88,657 | +0.45(+2.26%) |
Aug 19, 2021 | 19.60 | 20.00 | 19.58 | 19.93 | 60,727 | +0.04(+0.20%) |
Aug 18, 2021 | 19.50 | 20.50 | 19.00 | 19.89 | 79,715 | +0.19(+0.96%) |
Aug 17, 2021 | 19.80 | 20.49 | 18.69 | 19.70 | 63,893 | +0.05(+0.25%) |
Aug 16, 2021 | 20.34 | 20.75 | 18.87 | 19.65 | 49,621 | -1.05(-5.07%) |
Aug 13, 2021 | 20.41 | 22.06 | 20.21 | 20.70 | 98,521 | -0.10(-0.48%) |
Aug 12, 2021 | 22.38 | 22.70 | 20.17 | 20.80 | 82,353 | -1.91(-8.41%) |
Aug 11, 2021 | 22.85 | 23.00 | 21.92 | 22.71 | 48,036 | -0.29(-1.26%) |
Aug 10, 2021 | 23.44 | 23.44 | 22.62 | 23.00 | 105,550 | +0.01(+0.04%) |
Aug 09, 2021 | 23.96 | 23.96 | 21.84 | 22.99 | 114,018 | -1.50(-6.12%) |
Aug 06, 2021 | 24.30 | 24.78 | 20.05 | 24.49 | 200,605 | -0.10(-0.41%) |
Aug 05, 2021 | 24.00 | 25.64 | 23.33 | 24.59 | 94,380 | +0.61(+2.54%) |
Aug 04, 2021 | 22.42 | 24.42 | 21.73 | 23.98 | 82,371 | +1.56(+6.96%) |
Aug 03, 2021 | 21.58 | 26.67 | 21.58 | 22.42 | 116,123 | +1.16(+5.46%) |
Aug 02, 2021 | 18.60 | 22.24 | 17.99 | 21.26 | 167,659 | +2.94(+16.05%) |
Jul 30, 2021 | 16.98 | 19.95 | 16.33 | 18.32 | 78,086 | +1.42(+8.40%) |
Jul 29, 2021 | 16.17 | 17.00 | 16.01 | 16.90 | 77,419 | +0.70(+4.32%) |
Jul 28, 2021 | 16.51 | 16.84 | 15.87 | 16.20 | 23,209 | +0.20(+1.25%) |
Jul 27, 2021 | 15.75 | 16.57 | 15.25 | 16.00 | 41,926 | +0.00(+0.00%) |
Jul 26, 2021 | 16.44 | 16.78 | 14.99 | 16.00 | 51,163 | -0.58(-3.50%) |
Jul 23, 2021 | 16.50 | 16.89 | 16.12 | 16.58 | 67,804 | +0.09(+0.55%) |
Jul 22, 2021 | 16.17 | 16.92 | 16.05 | 16.49 | 83,429 | +0.20(+1.23%) |
Jul 21, 2021 | 16.15 | 16.49 | 16.05 | 16.29 | 59,014 | +0.20(+1.24%) |
Jul 20, 2021 | 16.10 | 16.28 | 16.00 | 16.09 | 161,187 | -0.02(-0.12%) |
Jul 19, 2021 | 16.05 | 16.33 | 16.00 | 16.11 | 208,261 | -0.18(-1.10%) |