Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.73	24.75	24.65	24.74	13,101	+0.47(+1.94%)
Aug 30, 2021	24.12	24.31	23.96	24.27	29,687	+0.03(+0.12%)
Aug 27, 2021	24.40	24.40	24.19	24.24	37,048	+0.05(+0.21%)
Aug 26, 2021	24.17	24.30	24.15	24.19	9,068	-0.22(-0.90%)
Aug 25, 2021	24.58	24.58	24.34	24.41	17,568	-0.20(-0.81%)
Aug 24, 2021	24.27	24.62	24.27	24.61	29,515	+0.74(+3.10%)
Aug 23, 2021	23.87	23.87	23.68	23.87	37,330	+0.11(+0.46%)
Aug 20, 2021	23.80	23.96	23.70	23.76	35,916	-0.21(-0.88%)
Aug 19, 2021	23.84	24.02	23.84	23.97	10,472	-0.18(-0.75%)
Aug 18, 2021	24.21	24.25	24.14	24.15	23,739	+0.26(+1.09%)
Aug 17, 2021	23.99	24.10	23.86	23.89	28,901	-0.58(-2.37%)
Aug 16, 2021	24.50	24.50	24.35	24.47	19,085	-0.28(-1.13%)
Aug 13, 2021	24.72	24.79	24.70	24.75	8,656	-0.03(-0.12%)
Aug 12, 2021	24.97	24.97	24.72	24.78	14,642	-0.33(-1.31%)
Aug 11, 2021	25.21	25.22	25.00	25.11	31,721	+0.19(+0.76%)
Aug 10, 2021	25.14	25.17	24.92	24.92	32,035	+0.15(+0.61%)
Aug 09, 2021	24.52	24.82	24.52	24.77	16,780	+0.46(+1.89%)
Aug 06, 2021	24.43	24.46	24.26	24.31	18,418	-0.17(-0.69%)
Aug 05, 2021	24.67	24.67	24.43	24.48	26,616	-0.36(-1.45%)
Aug 04, 2021	24.76	24.93	24.75	24.84	48,681	+0.37(+1.51%)
Aug 03, 2021	24.43	24.49	24.40	24.47	12,340	+0.25(+1.03%)
Jul 30, 2021		24.22	24.22	24.22	0	-0.18(-0.74%)
Jul 29, 2021	24.74	24.74	24.32	24.40	72,413	-0.49(-1.97%)
Jul 28, 2021	24.28	24.94	24.28	24.89	64,233	+1.24(+5.24%)
Jul 27, 2021	23.40	23.65	23.05	23.65	115,132	-0.64(-2.63%)
Jul 26, 2021	25.17	25.17	24.28	24.29	81,442	-1.46(-5.67%)
Jul 23, 2021	26.00	26.00	25.67	25.75	42,894	-0.64(-2.43%)
Jul 22, 2021	26.43	26.48	26.35	26.39	24,312	+0.13(+0.50%)
Jul 21, 2021	26.31	26.31	26.15	26.26	23,644	-0.22(-0.83%)
Jul 20, 2021	26.51	26.54	26.42	26.48	28,937	-0.16(-0.60%)
Jul 19, 2021	26.77	26.77	26.60	26.64	4,851	-0.15(-0.56%)
Jul 16, 2021	27.00	27.01	26.79	26.79	19,971	-0.16(-0.59%)
Jul 15, 2021	26.80	26.98	26.80	26.95	19,349	+0.40(+1.51%)
Jul 14, 2021	26.61	26.62	26.45	26.55	12,221	-0.07(-0.26%)
Jul 13, 2021	26.44	26.76	26.44	26.62	24,041	+0.39(+1.49%)
Jul 12, 2021	26.28	26.34	26.20	26.23	9,779	-0.07(-0.27%)
Jul 09, 2021	26.07	26.38	26.07	26.30	11,076	+0.55(+2.14%)
Jul 08, 2021	25.80	25.83	25.66	25.75	55,361	-0.72(-2.72%)
Jul 07, 2021	26.54	26.57	26.45	26.47	22,155	+0.06(+0.23%)
Jul 06, 2021	26.46	26.48	26.34	26.41	35,062	-0.16(-0.60%)
Jul 05, 2021	26.80	26.87	26.51	26.57	53,888	-0.29(-1.08%)
Jul 02, 2021	27.04	27.04	26.80	26.86	35,380	-0.61(-2.22%)
Jun 30, 2021		27.47	27.47	27.47	0	-0.34(-1.22%)
Jun 29, 2021	27.58	27.81	27.56	27.81	7,941	-0.09(-0.32%)
Jun 28, 2021	27.80	27.92	27.80	27.90	4,284	+0.19(+0.69%)
Jun 25, 2021	27.51	27.71	27.51	27.71	17,881	+0.48(+1.76%)
Jun 24, 2021	27.09	27.26	27.09	27.23	4,567	+0.19(+0.70%)
Jun 23, 2021	26.99	27.07	26.99	27.04	6,602	+0.31(+1.16%)
Jun 22, 2021	26.83	26.83	26.71	26.73	8,460	-0.27(-1.00%)
Jun 21, 2021	27.02	27.05	26.95	27.00	15,701	-0.15(-0.55%)
Jun 18, 2021	27.01	27.30	27.01	27.15	5,767	+0.17(+0.63%)
Jun 17, 2021	26.61	27.02	26.61	26.98	34,275	+0.61(+2.31%)
Jun 16, 2021	26.60	26.60	26.34	26.37	11,150	-0.30(-1.12%)
Jun 15, 2021	26.90	26.90	26.67	26.67	4,703	-0.30(-1.11%)
Jun 14, 2021	26.88	26.97	26.83	26.97	4,336	+0.08(+0.30%)
Jun 11, 2021	26.75	26.91	26.75	26.89	8,344	+0.10(+0.37%)
Jun 10, 2021	26.75	26.84	26.75	26.79	7,506	+0.12(+0.45%)
Jun 09, 2021	26.68	26.71	26.63	26.67	17,153	-0.08(-0.30%)
Jun 08, 2021	26.70	26.76	26.63	26.75	11,347	-0.03(-0.11%)
Jun 07, 2021	26.92	26.92	26.64	26.78	31,439	-0.26(-0.96%)
Jun 04, 2021	27.01	27.08	27.00	27.04	27,260	+0.19(+0.71%)
Jun 03, 2021	26.98	26.98	26.85	26.85	23,099	-0.37(-1.36%)
Jun 02, 2021	27.29	27.30	27.18	27.22	13,003	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.