Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.24	29.24	28.61	29.00	8,880	+0.20(+0.69%)
Aug 30, 2021	28.71	28.80	28.71	28.80	531	+0.25(+0.86%)
Aug 27, 2021	28.56	28.66	28.52	28.55	425	+0.31(+1.11%)
Aug 26, 2021	28.48	28.53	28.19	28.24	30,633	-0.44(-1.55%)
Aug 25, 2021	28.65	28.69	28.58	28.69	336	+0.12(+0.41%)
Aug 24, 2021	28.58	28.58	28.49	28.57	762	+0.52(+1.85%)
Aug 23, 2021	28.32	28.32	27.94	28.05	633	+0.42(+1.52%)
Aug 20, 2021	27.59	27.63	27.55	27.63	815	+0.02(+0.07%)
Aug 19, 2021	27.32	27.68	27.32	27.61	2,461	-0.65(-2.30%)
Aug 18, 2021	28.26	28.83	28.23	28.26	13,540	-0.28(-0.98%)
Aug 17, 2021	27.81	28.54	27.81	28.54	5,974	-0.03(-0.11%)
Aug 16, 2021	28.57	28.62	28.50	28.57	4,396	-0.30(-1.04%)
Aug 13, 2021	28.72	28.87	28.72	28.87	1,534	+0.03(+0.10%)
Aug 12, 2021	28.75	28.84	28.75	28.84	806	-0.23(-0.79%)
Aug 11, 2021	29.02	29.07	28.98	29.07	41,717	+0.03(+0.09%)
Aug 10, 2021	28.86	29.07	28.86	29.04	1,918	+0.22(+0.78%)
Aug 09, 2021	28.87	28.87	28.73	28.82	32,944	+0.08(+0.28%)
Aug 06, 2021	28.66	28.74	28.66	28.74	814	-0.33(-1.14%)
Aug 05, 2021	28.97	29.30	28.93	29.07	8,883	+0.12(+0.41%)
Aug 04, 2021	28.95	28.95	28.95	28.95	456	+0.13(+0.45%)
Aug 03, 2021	28.82	28.82	28.82	28.82	419	+0.03(+0.10%)
Aug 02, 2021	28.86	28.86	28.79	28.79	839	+0.32(+1.12%)
Jul 30, 2021	28.47	28.47	28.47	28.47	633	-0.28(-0.97%)
Jul 29, 2021	28.80	28.80	28.70	28.75	2,976	-0.14(-0.48%)
Jul 28, 2021	28.54	29.33	28.49	28.89	4,765	+0.69(+2.45%)
Jul 27, 2021	27.85	28.33	27.85	28.20	1,888	-0.25(-0.88%)
Jul 26, 2021	28.50	28.50	28.45	28.45	180	-0.61(-2.10%)
Jul 23, 2021	29.02	29.06	29.02	29.06	285	-0.53(-1.79%)
Jul 22, 2021	29.50	29.59	29.50	29.59	635	+0.05(+0.17%)
Jul 21, 2021	29.41	29.54	29.41	29.54	298	+0.24(+0.82%)
Jul 20, 2021	29.11	29.30	29.11	29.30	1,314	+0.18(+0.62%)
Jul 19, 2021	29.05	29.12	29.05	29.12	662	-0.55(-1.85%)
Jul 16, 2021	29.80	29.80	29.67	29.67	440	-0.21(-0.70%)
Jul 15, 2021	29.88	29.88	29.88	29.88	320	-0.07(-0.23%)
Jul 14, 2021	29.84	29.95	29.84	29.95	792	+0.23(+0.77%)
Jul 13, 2021	29.74	29.74	29.72	29.72	220	-0.08(-0.27%)
Jul 12, 2021	29.51	29.91	29.51	29.80	1,705	+0.16(+0.54%)
Jul 09, 2021	29.61	29.64	29.61	29.64	250	+0.50(+1.71%)
Jul 08, 2021	29.15	29.31	29.14	29.14	1,564	-0.65(-2.18%)
Jul 07, 2021	29.79	29.84	29.74	29.79	1,263	+0.05(+0.18%)
Jul 06, 2021	30.46	30.46	29.67	29.73	2,393	-0.67(-2.20%)
Jul 02, 2021	30.38	30.46	30.38	30.41	861	-0.06(-0.20%)
Jul 01, 2021	30.46	30.47	30.46	30.46	1,618	-0.24(-0.78%)
Jun 30, 2021	30.51	30.88	30.51	30.70	9,756	+0.01(+0.05%)
Jun 29, 2021	30.69	30.69	30.69	30.69	277	+0.01(+0.02%)
Jun 28, 2021	30.65	30.68	30.65	30.68	1,299	+0.11(+0.37%)
Jun 25, 2021	30.47	30.57	30.47	30.57	394	+0.20(+0.66%)
Jun 24, 2021	30.37	30.37	30.37	30.37	336	+0.18(+0.60%)
Jun 23, 2021	30.16	30.19	30.16	30.19	2,329	+0.23(+0.77%)
Jun 22, 2021	29.89	29.96	29.89	29.96	592	-0.10(-0.33%)
Jun 21, 2021	30.06	30.06	30.06	30.06	320	-0.12(-0.40%)
Jun 18, 2021	30.18	30.18	30.18	30.18	210	-0.30(-0.98%)
Jun 17, 2021	30.36	30.50	30.36	30.48	1,044	+0.03(+0.08%)
Jun 16, 2021	30.67	30.68	30.45	30.45	1,118	-0.25(-0.81%)
Jun 15, 2021	30.67	30.71	30.67	30.70	572	-0.16(-0.51%)
Jun 14, 2021	30.92	30.92	30.84	30.86	660	+0.15(+0.48%)
Jun 11, 2021	30.71	30.71	30.71	30.71	100	-0.08(-0.24%)
Jun 10, 2021	30.73	30.79	30.73	30.79	451	+0.09(+0.29%)
Jun 09, 2021	30.79	30.83	30.66	30.70	1,971	-0.08(-0.26%)
Jun 08, 2021	30.81	30.83	30.67	30.78	2,881	-0.11(-0.34%)
Jun 07, 2021	30.75	30.89	30.75	30.89	1,304	-0.05(-0.16%)
Jun 04, 2021	30.87	30.93	30.87	30.93	276	+0.24(+0.80%)
Jun 03, 2021	30.72	30.72	30.66	30.69	830	-0.36(-1.15%)
Jun 02, 2021	30.95	31.09	30.95	31.05	615	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.