Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 36.60 | 36.60 | 36.52 | 36.57 | 615 | -0.14(-0.38%) |
Aug 30, 2021 | 36.68 | 36.71 | 36.63 | 36.71 | 775 | +0.05(+0.14%) |
Aug 27, 2021 | 36.32 | 36.66 | 36.28 | 36.66 | 715 | +0.61(+1.68%) |
Aug 26, 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 179 | -0.10(-0.27%) |
Aug 25, 2021 | 36.19 | 36.19 | 36.15 | 36.15 | 626 | -0.05(-0.15%) |
Aug 24, 2021 | 36.14 | 36.20 | 36.14 | 36.20 | 614 | +0.02(+0.06%) |
Aug 23, 2021 | 36.10 | 36.19 | 36.10 | 36.18 | 802 | -0.06(-0.16%) |
Aug 20, 2021 | 36.09 | 36.24 | 36.04 | 36.24 | 8,935 | +0.21(+0.57%) |
Aug 19, 2021 | 35.91 | 36.08 | 35.89 | 36.03 | 4,912 | -0.22(-0.61%) |
Aug 18, 2021 | 36.40 | 36.40 | 36.25 | 36.25 | 1,501 | +0.11(+0.31%) |
Aug 17, 2021 | 36.07 | 36.14 | 36.04 | 36.14 | 1,461 | -0.45(-1.23%) |
Aug 16, 2021 | 36.52 | 36.60 | 36.49 | 36.59 | 5,946 | -0.01(-0.02%) |
Aug 13, 2021 | 36.56 | 36.65 | 36.56 | 36.60 | 2,495 | +0.15(+0.42%) |
Aug 12, 2021 | 36.36 | 36.44 | 36.36 | 36.44 | 1,035 | +0.04(+0.11%) |
Aug 11, 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 320 | +0.27(+0.75%) |
Aug 10, 2021 | 36.08 | 36.20 | 36.03 | 36.13 | 4,445 | -0.25(-0.70%) |
Aug 09, 2021 | 36.45 | 36.50 | 36.31 | 36.38 | 733 | -0.09(-0.26%) |
Aug 06, 2021 | 36.53 | 36.53 | 36.39 | 36.48 | 1,096 | -0.21(-0.59%) |
Aug 05, 2021 | 36.67 | 36.75 | 36.66 | 36.69 | 2,672 | +0.29(+0.79%) |
Aug 04, 2021 | 36.49 | 36.58 | 36.40 | 36.40 | 1,839 | +0.02(+0.05%) |
Aug 03, 2021 | 36.37 | 36.42 | 36.26 | 36.38 | 5,450 | +0.15(+0.42%) |
Aug 02, 2021 | 36.43 | 36.43 | 36.23 | 36.23 | 2,202 | +0.03(+0.09%) |
Jul 30, 2021 | 36.27 | 36.27 | 36.13 | 36.20 | 2,447 | -0.07(-0.20%) |
Jul 29, 2021 | 36.31 | 36.35 | 36.24 | 36.27 | 4,277 | +0.00(+0.01%) |
Jul 28, 2021 | 36.18 | 36.37 | 36.16 | 36.27 | 57,509 | +0.31(+0.85%) |
Jul 27, 2021 | 35.96 | 35.97 | 35.86 | 35.96 | 1,371 | +0.04(+0.12%) |
Jul 26, 2021 | 35.83 | 35.92 | 35.81 | 35.92 | 2,133 | -0.06(-0.15%) |
Jul 23, 2021 | 35.90 | 36.00 | 35.90 | 35.98 | 3,029 | +0.06(+0.18%) |
Jul 22, 2021 | 36.07 | 36.07 | 35.91 | 35.91 | 2,731 | +0.04(+0.10%) |
Jul 21, 2021 | 35.82 | 35.92 | 35.80 | 35.88 | 2,017 | +0.31(+0.88%) |
Jul 20, 2021 | 35.54 | 35.61 | 35.54 | 35.56 | 918 | +0.27(+0.76%) |
Jul 19, 2021 | 35.54 | 35.54 | 35.24 | 35.29 | 3,148 | -0.58(-1.61%) |
Jul 16, 2021 | 35.97 | 35.97 | 35.87 | 35.87 | 5,195 | -0.13(-0.37%) |
Jul 15, 2021 | 36.01 | 36.05 | 35.93 | 36.01 | 1,768 | -0.24(-0.67%) |
Jul 14, 2021 | 36.19 | 36.25 | 36.19 | 36.25 | 467 | -0.05(-0.14%) |
Jul 13, 2021 | 36.37 | 36.38 | 36.25 | 36.30 | 1,098 | -0.27(-0.73%) |
Jul 12, 2021 | 36.51 | 36.57 | 36.51 | 36.57 | 652 | +0.21(+0.57%) |
Jul 09, 2021 | 36.18 | 36.41 | 36.18 | 36.36 | 28,352 | +0.58(+1.61%) |
Jul 08, 2021 | 35.80 | 35.84 | 35.74 | 35.78 | 6,689 | -0.20(-0.56%) |
Jul 07, 2021 | 36.05 | 36.05 | 35.89 | 35.99 | 24,347 | -0.02(-0.05%) |
Jul 06, 2021 | 35.98 | 36.01 | 35.98 | 36.01 | 4,789 | +0.27(+0.76%) |
Jul 02, 2021 | 35.66 | 35.73 | 35.64 | 35.73 | 808 | +0.45(+1.26%) |
Jul 01, 2021 | 35.37 | 35.37 | 35.24 | 35.29 | 4,403 | -0.04(-0.12%) |
Jun 30, 2021 | 35.39 | 35.39 | 35.28 | 35.33 | 2,801 | -0.22(-0.62%) |
Jun 29, 2021 | 35.68 | 35.68 | 35.53 | 35.55 | 3,485 | -0.10(-0.28%) |
Jun 28, 2021 | 35.85 | 35.85 | 35.64 | 35.65 | 1,898 | -0.31(-0.86%) |
Jun 25, 2021 | 35.97 | 35.97 | 35.97 | 35.97 | 290 | +0.00(+0.00%) |
Jun 24, 2021 | 35.97 | 35.97 | 35.88 | 35.97 | 1,906 | +0.10(+0.27%) |
Jun 23, 2021 | 35.95 | 35.95 | 35.85 | 35.87 | 1,254 | -0.23(-0.64%) |
Jun 22, 2021 | 35.89 | 36.10 | 35.85 | 36.10 | 3,037 | +0.19(+0.53%) |
Jun 21, 2021 | 35.65 | 35.93 | 35.59 | 35.91 | 28,380 | +0.50(+1.40%) |
Jun 18, 2021 | 35.48 | 35.57 | 35.41 | 35.41 | 2,389 | -0.41(-1.15%) |
Jun 17, 2021 | 35.90 | 35.99 | 35.70 | 35.83 | 5,121 | -0.38(-1.04%) |
Jun 16, 2021 | 36.48 | 36.57 | 36.20 | 36.20 | 3,235 | -0.30(-0.83%) |
Jun 15, 2021 | 36.51 | 36.58 | 36.44 | 36.50 | 116,251 | -0.20(-0.55%) |
Jun 14, 2021 | 36.67 | 36.78 | 36.60 | 36.71 | 4,434 | +0.08(+0.23%) |
Jun 11, 2021 | 36.65 | 36.65 | 36.52 | 36.62 | 4,057 | -0.22(-0.58%) |
Jun 10, 2021 | 36.85 | 36.87 | 36.77 | 36.84 | 3,728 | +0.20(+0.54%) |
Jun 09, 2021 | 36.64 | 36.75 | 36.64 | 36.64 | 4,448 | +0.12(+0.34%) |
Jun 08, 2021 | 36.57 | 36.57 | 36.41 | 36.52 | 3,729 | +0.22(+0.60%) |
Jun 07, 2021 | 36.16 | 36.30 | 36.16 | 36.30 | 2,961 | +0.27(+0.74%) |
Jun 04, 2021 | 35.89 | 36.03 | 35.89 | 36.03 | 2,132 | +0.37(+1.03%) |
Jun 03, 2021 | 35.80 | 35.80 | 35.67 | 35.67 | 1,281 | -0.32(-0.89%) |
Jun 02, 2021 | 35.87 | 36.02 | 35.87 | 35.99 | 1,332 | +0.48(+1.34%) |