Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0080	0	+0.00(+6.67%)
Aug 30, 2023	0.0075	0.0075	0.0075	0.0075	3,065	+0.00(+7.14%)
Aug 29, 2023	0.0065	0.0122	0.0065	0.0070	137,760	-0.00(-1.41%)
Aug 28, 2023	0.0065	0.0083	0.0065	0.0071	34,500	-0.00(-6.58%)
Aug 25, 2023	0.0076	0.0076	0.0076	0.0076	1,000	+0.00(+2.70%)
Aug 23, 2023				0.0074	0	-0.00(-39.34%)
Aug 22, 2023	0.0122	0.0122	0.0122	0.0122	5,000	+0.00(+62.67%)
Aug 21, 2023	0.0072	0.0109	0.0060	0.0075	197,094	-0.00(-18.48%)
Aug 18, 2023	0.0092	0.0092	0.0075	0.0092	21,280	-0.00(-5.15%)
Aug 17, 2023	0.0097	0.0097	0.0097	0.0097	3,000	+0.00(+34.72%)
Aug 16, 2023	0.0090	0.0090	0.0072	0.0072	2,948	-0.00(-26.53%)
Aug 15, 2023	0.0091	0.0105	0.0091	0.0098	31,200	+0.00(+5.38%)
Aug 14, 2023	0.0093	0.0110	0.0075	0.0093	147,273	+0.00(+9.41%)
Aug 11, 2023	0.0085	0.0085	0.0085	0.0085	763	+0.00(+13.33%)
Aug 08, 2023				0.0075	0	-0.00(-7.41%)
Aug 07, 2023	0.0094	0.0094	0.0081	0.0081	11,400	+0.00(+1.25%)
Aug 04, 2023	0.0080	0.0080	0.0080	0.0080	142,166	-0.00(-1.23%)
Aug 03, 2023	0.0080	0.0081	0.0080	0.0081	1,800	+0.00(+1.25%)
Aug 01, 2023				0.0080	0	-0.00(-20.00%)
Jul 31, 2023	0.0100	0.0100	0.0092	0.0100	105,200	+0.00(+8.70%)
Jul 28, 2023	0.0065	0.0092	0.0065	0.0092	65,000	+0.00(+2.22%)
Jul 27, 2023	0.0104	0.0104	0.0080	0.0090	12,630	-0.00(-19.64%)
Jul 26, 2023	0.0100	0.0133	0.0100	0.0112	67,595	-0.00(-0.88%)
Jul 25, 2023	0.0112	0.0113	0.0112	0.0113	222,942	+0.00(+7.62%)
Jul 24, 2023	0.0100	0.0112	0.0100	0.0105	52,100	-0.00(-4.55%)
Jul 20, 2023				0.0110	0	-0.00(-1.79%)
Jul 19, 2023	0.0098	0.0112	0.0098	0.0112	67,810	+0.00(+16.67%)
Jul 18, 2023	0.0096	0.0096	0.0096	0.0096	5,000	+0.00(+0.00%)
Jul 17, 2023	0.0087	0.0096	0.0085	0.0096	130,900	+0.00(+9.09%)
Jul 13, 2023				0.0088	0	-0.00(-8.33%)
Jul 12, 2023	0.0096	0.0096	0.0088	0.0096	15,208	+0.00(+0.00%)
Jul 11, 2023	0.0096	0.0096	0.0096	0.0096	500	+0.00(+11.63%)
Jul 10, 2023	0.0086	0.0086	0.0086	0.0086	10,000	+0.00(+14.67%)
Jul 07, 2023	0.0085	0.0085	0.0042	0.0075	282,410	-0.00(-14.77%)
Jul 06, 2023	0.0088	0.0088	0.0088	0.0088	2,934	+0.00(+0.00%)
Jul 05, 2023	0.0075	0.0090	0.0075	0.0088	74,050	+0.00(+1.15%)
Jul 03, 2023	0.0087	0.0087	0.0087	0.0087	40,000	+0.00(+0.00%)
Jun 30, 2023	0.0087	0.0087	0.0087	0.0087	10,600	-0.00(-2.25%)
Jun 29, 2023	0.0080	0.0090	0.0080	0.0089	160,100	+0.00(+0.00%)
Jun 26, 2023				0.0089	4	+0.00(+0.00%)
Jun 23, 2023	0.0087	0.0090	0.0087	0.0089	213,190	-0.00(-12.75%)
Jun 21, 2023				0.0102	0	-0.00(-8.93%)
Jun 20, 2023	0.0090	0.0112	0.0089	0.0112	179,000	+0.00(+36.59%)
Jun 16, 2023	0.0082	0.0082	0.0082	0.0082	2,000	+0.00(+1.23%)
Jun 15, 2023	0.0081	0.0081	0.0081	0.0081	10,000	+0.00(+0.00%)
Jun 13, 2023				0.0081	0	-0.00(-10.99%)
Jun 12, 2023	0.0093	0.0095	0.0091	0.0091	129,000	+0.00(+0.00%)
Jun 08, 2023				0.0091	20	+0.00(+0.00%)
Jun 06, 2023				0.0091	1,200	-0.00(-10.78%)
Jun 05, 2023	0.0110	0.0110	0.0101	0.0102	85,150	+0.00(+24.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.