Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1114 | 1168 | 1114 | 1165 | 0 | +58.32(+5.27%) |
Sep 29, 2008 | 1209 | 1209 | 1106 | 1106 | 0 | -106.85(-8.81%) |
Sep 26, 2008 | 1198 | 1216 | 1189 | 1213 | 0 | +4.09(+0.34%) |
Sep 25, 2008 | 1188 | 1220 | 1188 | 1209 | 0 | +23.31(+1.97%) |
Sep 24, 2008 | 1189 | 1197 | 1180 | 1186 | 0 | -2.35(-0.20%) |
Sep 23, 2008 | 1208 | 1221 | 1187 | 1188 | 0 | -18.87(-1.56%) |
Sep 22, 2008 | 1255 | 1255 | 1206 | 1207 | 0 | -47.99(-3.82%) |
Sep 19, 2008 | 1213 | 1265 | 1213 | 1255 | 0 | +48.57(+4.03%) |
Sep 18, 2008 | 1157 | 1209 | 1134 | 1207 | 0 | +50.12(+4.33%) |
Sep 17, 2008 | 1210 | 1210 | 1156 | 1156 | 0 | -57.21(-4.71%) |
Sep 16, 2008 | 1188 | 1214 | 1170 | 1214 | 0 | +20.90(+1.75%) |
Sep 15, 2008 | 1251 | 1251 | 1193 | 1193 | 0 | -59.00(-4.71%) |
Sep 12, 2008 | 1246 | 1255 | 1234 | 1252 | 0 | +2.65(+0.21%) |
Sep 11, 2008 | 1229 | 1250 | 1212 | 1249 | 0 | +17.01(+1.38%) |
Sep 10, 2008 | 1228 | 1244 | 1222 | 1232 | 0 | +7.53(+0.61%) |
Sep 09, 2008 | 1268 | 1269 | 1225 | 1225 | 0 | -43.28(-3.41%) |
Sep 08, 2008 | 1250 | 1274 | 1247 | 1268 | 0 | +25.48(+2.05%) |
Sep 05, 2008 | 1233 | 1245 | 1217 | 1242 | 0 | +5.48(+0.44%) |
Sep 04, 2008 | 1272 | 1272 | 1233 | 1237 | 0 | -38.15(-2.99%) |
Sep 03, 2008 | 1277 | 1281 | 1266 | 1275 | 0 | -2.60(-0.20%) |
Sep 02, 2008 | 1288 | 1303 | 1272 | 1278 | 0 | -10.91(-0.85%) |
Sep 01, 2008 | 1288 | 1288 | 1288 | 1288 | 0 | +5.66(+0.44%) |
Aug 29, 2008 | 1296 | 1298 | 1283 | 1283 | 0 | -17.85(-1.37%) |
Aug 28, 2008 | 1284 | 1301 | 1284 | 1301 | 0 | +19.02(+1.48%) |
Aug 27, 2008 | 1271 | 1285 | 1270 | 1282 | 0 | +10.15(+0.80%) |
Aug 26, 2008 | 1267 | 1276 | 1263 | 1272 | 0 | +4.67(+0.37%) |
Aug 25, 2008 | 1290 | 1290 | 1265 | 1267 | 0 | -25.36(-1.96%) |
Aug 22, 2008 | 1278 | 1293 | 1278 | 1292 | 0 | +14.48(+1.13%) |
Aug 21, 2008 | 1271 | 1281 | 1265 | 1278 | 0 | +3.18(+0.25%) |
Aug 20, 2008 | 1267 | 1276 | 1261 | 1275 | 0 | +7.85(+0.62%) |
Aug 19, 2008 | 1277 | 1277 | 1263 | 1267 | 0 | -11.91(-0.93%) |
Aug 18, 2008 | 1298 | 1300 | 1275 | 1279 | 0 | -19.60(-1.51%) |
Aug 15, 2008 | 1294 | 1302 | 1291 | 1298 | 0 | +5.27(+0.41%) |
Aug 14, 2008 | 1282 | 1300 | 1277 | 1293 | 0 | +7.10(+0.55%) |
Aug 13, 2008 | 1289 | 1294 | 1275 | 1286 | 0 | -3.76(-0.29%) |
Aug 12, 2008 | 1305 | 1305 | 1286 | 1290 | 0 | -15.73(-1.21%) |
Aug 11, 2008 | 1294 | 1313 | 1291 | 1305 | 0 | +9.00(+0.69%) |
Aug 08, 2008 | 1266 | 1298 | 1262 | 1296 | 0 | +30.25(+2.39%) |
Aug 07, 2008 | 1287 | 1287 | 1264 | 1266 | 0 | -23.12(-1.79%) |
Aug 06, 2008 | 1284 | 1292 | 1276 | 1289 | 0 | +4.31(+0.34%) |
Aug 05, 2008 | 1255 | 1285 | 1255 | 1285 | 0 | +35.87(+2.87%) |
Aug 04, 2008 | 1260 | 1260 | 1247 | 1249 | 0 | -11.30(-0.90%) |
Aug 01, 2008 | 1269 | 1271 | 1255 | 1260 | 0 | -7.07(-0.56%) |
Jul 31, 2008 | 1281 | 1285 | 1266 | 1267 | 0 | -16.88(-1.31%) |
Jul 30, 2008 | 1265 | 1284 | 1265 | 1284 | 0 | +21.06(+1.67%) |
Jul 29, 2008 | 1236 | 1263 | 1236 | 1263 | 0 | +28.83(+2.34%) |
Jul 28, 2008 | 1258 | 1260 | 1234 | 1234 | 0 | -23.39(-1.86%) |
Jul 25, 2008 | 1254 | 1263 | 1252 | 1258 | 0 | +5.22(+0.42%) |
Jul 24, 2008 | 1283 | 1283 | 1251 | 1253 | 0 | -29.65(-2.31%) |
Jul 23, 2008 | 1279 | 1291 | 1276 | 1282 | 0 | +5.19(+0.41%) |
Jul 22, 2008 | 1257 | 1277 | 1249 | 1277 | 0 | +17.00(+1.35%) |
Jul 21, 2008 | 1262 | 1268 | 1256 | 1260 | 0 | -0.68(-0.05%) |
Jul 18, 2008 | 1258 | 1262 | 1252 | 1261 | 0 | +0.36(+0.03%) |
Jul 17, 2008 | 1246 | 1262 | 1241 | 1260 | 0 | +14.96(+1.20%) |
Jul 16, 2008 | 1215 | 1246 | 1211 | 1245 | 0 | +30.45(+2.51%) |
Jul 15, 2008 | 1227 | 1234 | 1200 | 1215 | 0 | -13.39(-1.09%) |
Jul 14, 2008 | 1242 | 1254 | 1225 | 1228 | 0 | -11.19(-0.90%) |
Jul 11, 2008 | 1249 | 1253 | 1225 | 1239 | 0 | -13.90(-1.11%) |
Jul 10, 2008 | 1245 | 1258 | 1237 | 1253 | 0 | +8.70(+0.70%) |
Jul 09, 2008 | 1273 | 1277 | 1245 | 1245 | 0 | -29.01(-2.28%) |
Jul 08, 2008 | 1252 | 1274 | 1243 | 1274 | 0 | +21.39(+1.71%) |
Jul 07, 2008 | 1263 | 1274 | 1241 | 1252 | 0 | -10.59(-0.84%) |
Jul 04, 2008 | 1263 | 1263 | 1263 | 1263 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1263 | 1271 | 1252 | 1263 | 0 | +1.38(+0.11%) |
Jul 02, 2008 | 1286 | 1292 | 1262 | 1262 | 0 | -23.39(-1.82%) |