Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 17.46 | 17.46 | 17.43 | 17.43 | 602 | +0.16(+0.95%) |
Sep 28, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 5 | -0.01(-0.04%) |
Sep 27, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 1 | +0.05(+0.30%) |
Sep 26, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.19(-1.09%) |
Sep 25, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.25(-1.43%) |
Sep 22, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.53(+3.06%) |
Sep 21, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 37 | -0.37(-2.10%) |
Sep 20, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.11(-0.61%) |
Sep 19, 2023 | 17.59 | 17.61 | 17.59 | 17.61 | 773 | -0.13(-0.72%) |
Sep 18, 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.04(-0.23%) |
Sep 15, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.09(-0.49%) |
Sep 14, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.09(+0.53%) |
Sep 13, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.14(-0.76%) |
Sep 12, 2023 | 17.90 | 17.91 | 17.90 | 17.91 | 327 | +0.12(+0.66%) |
Sep 11, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 368 | +0.21(+1.21%) |
Sep 08, 2023 | 17.56 | 17.58 | 17.56 | 17.58 | 201 | -0.04(-0.22%) |
Sep 07, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.50(-2.79%) |
Sep 06, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 15 | -0.04(-0.22%) |
Sep 05, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 51 | -0.22(-1.20%) |
Sep 01, 2023 | 18.26 | 18.39 | 18.26 | 18.39 | 126 | +0.36(+2.00%) |
Aug 31, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.14(-0.79%) |
Aug 30, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.10(-0.54%) |
Aug 29, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 75 | +0.39(+2.17%) |
Aug 28, 2023 | 17.73 | 17.88 | 17.73 | 17.88 | 328 | +0.36(+2.04%) |
Aug 25, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | +0.01(+0.06%) |
Aug 24, 2023 | 17.56 | 17.56 | 17.51 | 17.51 | 206 | +0.02(+0.12%) |
Aug 23, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 51 | +0.21(+1.21%) |
Aug 22, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.02(-0.14%) |
Aug 21, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.01(-0.06%) |
Aug 18, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.47(-2.65%) |
Aug 17, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 17 | +0.11(+0.63%) |
Aug 16, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 100 | -0.29(-1.60%) |
Aug 15, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.30(-1.62%) |
Aug 14, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.16(-0.85%) |
Aug 11, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 100 | -0.56(-2.96%) |
Aug 10, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 25 | +0.11(+0.58%) |
Aug 09, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.03(+0.16%) |
Aug 08, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 3 | -0.36(-1.86%) |
Aug 07, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 1 | -0.16(-0.83%) |
Aug 04, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 266 | -0.32(-1.60%) |
Aug 03, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 610 | +0.51(+2.64%) |
Aug 02, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.54(-2.75%) |
Aug 01, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 110 | -0.42(-2.09%) |
Jul 31, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.14(+0.70%) |
Jul 28, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 100 | +0.97(+5.13%) |
Jul 27, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.22(-1.14%) |
Jul 26, 2023 | 19.29 | 19.29 | 19.23 | 19.23 | 309 | +0.25(+1.30%) |
Jul 25, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 6 | +0.17(+0.90%) |
Jul 24, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 631 | +0.46(+2.51%) |
Jul 21, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.01(-0.03%) |
Jul 20, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.03(-0.14%) |
Jul 19, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.12(+0.64%) |
Jul 18, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 75 | -0.35(-1.88%) |
Jul 17, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 1 | -0.08(-0.43%) |
Jul 14, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | -0.34(-1.81%) |
Jul 13, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.30(+1.58%) |
Jul 12, 2023 | 18.76 | 18.76 | 18.75 | 18.75 | 2,492 | +0.42(+2.29%) |
Jul 11, 2023 | 18.18 | 18.33 | 18.18 | 18.33 | 130 | +0.13(+0.71%) |
Jul 10, 2023 | 18.24 | 18.24 | 18.20 | 18.20 | 429 | +0.04(+0.20%) |
Jul 07, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | +0.36(+2.05%) |
Jul 06, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 69 | -0.48(-2.64%) |
Jul 05, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 193 | -0.18(-0.96%) |