Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8283	0.8283	0.6917	0.7543	6,141,915	-0.06(-6.85%)
Sep 28, 2023	0.8938	0.9507	0.7685	0.8098	1,301,611	-0.09(-9.83%)
Sep 27, 2023	0.8753	1.079	0.8539	0.8981	987,422	-0.03(-3.52%)
Sep 26, 2023	0.8283	1.046	0.8283	0.9308	1,523,860	+0.15(+19.78%)
Sep 25, 2023	0.9749	0.9237	0.7771	0.7771	1,135,874	-0.15(-16.26%)
Sep 22, 2023	0.9664	0.9664	0.8623	0.9279	23,290,072	+0.01(+0.77%)
Sep 21, 2023	0.6874	0.9251	0.6831	0.9208	1,067,466	+0.26(+39.74%)
Sep 20, 2023	0.6150	0.6590	0.6078	0.6590	262,411	+0.04(+6.12%)
Sep 19, 2023	0.6461	0.6476	0.6120	0.6209	116,313	-0.01(-1.65%)
Sep 18, 2023	0.6305	0.6490	0.6163	0.6313	234,875	+0.02(+2.45%)
Sep 15, 2023	0.5935	0.6846	0.5935	0.6163	536,592	+0.02(+3.63%)
Sep 14, 2023	0.6106	0.6248	0.5849	0.5947	543,000	-0.03(-4.17%)
Sep 13, 2023	0.6319	0.6490	0.6106	0.6205	183,527	-0.03(-4.29%)
Sep 12, 2023	0.6348	0.6575	0.6205	0.6483	6,736,039	+0.02(+3.91%)
Sep 11, 2023	0.6476	0.6476	0.6134	0.6239	120,726	-0.04(-5.92%)
Sep 08, 2023	0.6473	0.6717	0.6356	0.6632	231,039	-0.02(-2.39%)
Sep 07, 2023	0.6490	0.7116	0.6490	0.6794	147,194	+0.03(+4.01%)
Sep 06, 2023	0.6276	0.6831	0.6276	0.6533	262,706	+0.03(+4.24%)
Sep 05, 2023	0.6191	0.6376	0.6153	0.6267	144,201	+0.01(+1.17%)
Sep 01, 2023	0.6148	0.6348	0.6049	0.6194	251,563	+0.00(+0.75%)
Aug 31, 2023	0.6177	0.6390	0.6091	0.6148	217,527	-0.01(-2.04%)
Aug 30, 2023	0.6262	0.6518	0.6248	0.6276	132,291	-0.02(-2.65%)
Aug 29, 2023	0.7073	0.7088	0.6447	0.6447	394,626	-0.05(-7.36%)
Aug 28, 2023	0.7429	0.7429	0.6960	0.6960	207,114	-0.05(-7.21%)
Aug 25, 2023	0.8098	0.8383	0.7401	0.7500	203,840	-0.05(-6.44%)
Aug 24, 2023	0.7332	0.8041	0.7244	0.8016	1,425,583	+0.07(+8.95%)
Aug 23, 2023	0.7757	0.7764	0.7315	0.7358	412,009	-0.06(-7.60%)
Aug 22, 2023	0.7856	0.8055	0.7842	0.7963	86,255	-0.00(-0.17%)
Aug 21, 2023	0.8454	0.8454	0.7856	0.7977	194,720	-0.05(-5.64%)
Aug 18, 2023	0.8824	0.8881	0.8354	0.8454	437,901	-0.01(-1.35%)
Aug 17, 2023	0.7856	0.8660	0.7856	0.8569	658,590	+0.04(+5.36%)
Aug 16, 2023	0.8055	0.8212	0.7116	0.8134	139,465	+0.02(+2.36%)
Aug 15, 2023	0.7799	0.8034	0.7749	0.7946	208,372	+0.03(+4.16%)
Aug 14, 2023	0.7885	0.7899	0.7614	0.7628	47,926	-0.02(-2.19%)
Aug 11, 2023	0.8098	0.8112	0.7714	0.7799	138,383	-0.01(-1.51%)
Aug 10, 2023	0.7700	0.8027	0.7543	0.7919	145,248	-0.00(-0.61%)
Aug 09, 2023	0.7956	0.8084	0.7671	0.7968	104,516	+0.02(+2.33%)
Aug 08, 2023	0.8041	0.8326	0.7786	0.7786	95,122	+0.00(+0.23%)
Aug 07, 2023	0.7942	0.7956	0.7769	0.7769	45,664	-0.04(-4.32%)
Aug 04, 2023	0.7728	0.8184	0.7572	0.8119	279,204	+0.02(+3.01%)
Aug 03, 2023	0.8091	0.8212	0.7792	0.7882	84,617	+0.00(+0.54%)
Aug 02, 2023	0.7515	0.7927	0.7515	0.7840	259,060	+0.05(+7.28%)
Aug 01, 2023	0.7145	0.7387	0.7145	0.7308	197,390	+0.00(+0.48%)
Jul 31, 2023	0.7258	0.7330	0.7216	0.7273	90,442	-0.00(-0.42%)
Jul 28, 2023	0.7771	0.7771	0.7230	0.7303	175,833	-0.04(-4.76%)
Jul 27, 2023	0.7443	0.7828	0.7187	0.7668	128,623	+0.04(+5.23%)
Jul 26, 2023	0.7657	0.7657	0.7201	0.7287	528,765	-0.01(-1.93%)
Jul 25, 2023	0.7627	0.7627	0.7316	0.7431	164,387	-0.02(-2.75%)
Jul 24, 2023	0.7725	0.7725	0.7401	0.7641	4,897,511	+0.01(+0.92%)
Jul 21, 2023	0.7457	0.7617	0.7387	0.7571	120,428	-0.01(-1.02%)
Jul 20, 2023	0.7486	0.7655	0.7415	0.7649	143,879	+0.02(+3.19%)
Jul 19, 2023	0.7345	0.7457	0.7232	0.7412	2,274,685	-0.00(-0.42%)
Jul 18, 2023	0.7739	0.7739	0.7443	0.7443	176,637	-0.02(-2.18%)
Jul 17, 2023	0.7824	0.7824	0.7528	0.7609	39,185	-0.01(-1.44%)
Jul 14, 2023	0.7542	0.7739	0.7542	0.7721	197,932	-0.01(-0.96%)
Jul 13, 2023	0.7570	0.7866	0.7429	0.7796	263,633	-0.03(-3.89%)
Jul 12, 2023	0.8247	0.8303	0.7945	0.8112	5,224,285	-0.01(-1.48%)
Jul 11, 2023	0.8331	0.8388	0.8233	0.8233	205,515	-0.03(-3.28%)
Jul 10, 2023	0.9361	0.9361	0.8487	0.8513	54,514	+0.00(+0.14%)
Jul 07, 2023	0.8599	0.8599	0.8360	0.8501	48,853	+0.00(+0.09%)
Jul 06, 2023	0.8176	0.8765	0.8176	0.8493	92,372	+0.03(+3.34%)
Jul 05, 2023	0.8278	0.8303	0.8177	0.8219	166,316	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.