Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.46	14.61	14.05	14.30	1,236,488	-0.22(-1.54%)
Sep 27, 2019	14.49	14.88	14.46	14.52	579,318	-0.03(-0.20%)
Sep 26, 2019	14.48	14.62	14.26	14.55	586,967	-0.01(-0.07%)
Sep 25, 2019	14.08	14.85	14.01	14.56	1,068,401	+0.48(+3.38%)
Sep 24, 2019	14.48	15.16	13.80	14.09	1,402,485	-0.51(-3.53%)
Sep 23, 2019	14.98	15.20	14.52	14.60	1,278,956	-0.46(-3.03%)
Sep 20, 2019	16.25	16.43	14.88	15.06	2,842,346	-1.49(-8.98%)
Sep 19, 2019	17.04	17.22	16.47	16.54	905,898	-0.38(-2.24%)
Sep 18, 2019	17.64	17.81	16.42	16.92	976,644	-1.07(-5.94%)
Sep 17, 2019	17.88	18.52	17.30	17.99	845,196	-0.25(-1.38%)
Sep 16, 2019	18.25	18.65	18.10	18.24	861,065	+0.51(+2.85%)
Sep 13, 2019	17.98	18.11	17.71	17.74	1,616,389	-0.11(-0.60%)
Sep 12, 2019	17.82	18.61	17.73	17.85	1,132,686	-0.16(-0.86%)
Sep 11, 2019	18.30	18.74	17.68	18.00	1,317,344	-0.12(-0.64%)
Sep 10, 2019	17.61	18.48	17.58	18.12	1,602,650	+0.66(+3.78%)
Sep 09, 2019	16.43	17.49	16.30	17.46	1,367,549	+1.03(+6.27%)
Sep 06, 2019	16.12	16.73	15.97	16.43	1,545,055	+0.34(+2.11%)
Sep 05, 2019	18.18	18.24	15.94	16.09	2,314,722	-1.98(-10.97%)
Sep 04, 2019	18.22	18.32	18.00	18.07	1,104,657	+0.20(+1.14%)
Sep 03, 2019	17.50	17.96	17.37	17.87	746,261	-0.04(-0.22%)
Aug 30, 2019	17.67	18.19	17.67	17.90	580,450	+0.45(+2.56%)
Aug 29, 2019	17.14	17.57	17.14	17.46	562,675	+0.54(+3.22%)
Aug 28, 2019	16.86	17.25	16.78	16.91	745,102	+0.02(+0.12%)
Aug 27, 2019	17.50	17.83	16.81	16.89	699,650	-0.51(-2.90%)
Aug 26, 2019	17.15	17.52	16.89	17.40	545,525	+0.39(+2.28%)
Aug 23, 2019	17.39	17.51	16.61	17.01	747,308	-0.66(-3.74%)
Aug 22, 2019	19.01	19.33	17.62	17.67	902,638	-1.43(-7.48%)
Aug 21, 2019	18.99	19.32	18.89	19.10	681,151	+0.30(+1.60%)
Aug 20, 2019	18.66	18.96	18.10	18.80	774,933	-0.07(-0.39%)
Aug 19, 2019	18.16	19.01	18.00	18.87	1,160,273	+0.38(+2.03%)
Aug 16, 2019	18.29	18.72	18.20	18.50	1,084,945	+0.29(+1.59%)
Aug 15, 2019	17.67	18.27	17.59	18.21	920,863	+0.54(+3.06%)
Aug 14, 2019	17.57	18.22	17.52	17.67	1,311,353	-0.45(-2.50%)
Aug 13, 2019	17.75	18.88	17.57	18.12	1,119,536	+0.34(+1.90%)
Aug 12, 2019	17.41	17.81	17.26	17.78	852,555	+0.30(+1.71%)
Aug 09, 2019	17.80	17.85	17.34	17.48	1,034,856	-0.36(-2.00%)
Aug 08, 2019	17.15	18.06	17.15	17.84	1,405,435	+0.81(+4.76%)
Aug 07, 2019	16.69	17.11	16.59	17.03	1,318,532	-0.22(-1.29%)
Aug 06, 2019	17.30	17.59	16.93	17.25	1,413,215	-0.15(-0.89%)
Aug 05, 2019	17.19	17.64	17.03	17.41	1,397,062	-0.36(-2.01%)
Aug 02, 2019	17.74	17.98	17.44	17.76	1,537,403	-0.18(-1.02%)
Aug 01, 2019	20.07	20.17	17.21	17.95	2,452,326	-2.36(-11.63%)
Jul 31, 2019	21.33	21.97	19.98	20.31	2,424,914	-1.02(-4.79%)
Jul 30, 2019	21.02	21.74	20.66	21.33	1,374,445	+0.08(+0.36%)
Jul 29, 2019	22.00	22.17	21.20	21.25	646,072	-0.71(-3.25%)
Jul 26, 2019	21.85	22.10	21.72	21.97	610,087	+0.13(+0.57%)
Jul 25, 2019	22.71	22.86	21.81	21.84	571,081	-0.90(-3.94%)
Jul 24, 2019	22.41	22.88	22.41	22.74	580,582	+0.13(+0.60%)
Jul 23, 2019	22.46	22.79	22.24	22.60	855,589	+0.41(+1.87%)
Jul 22, 2019	21.88	22.55	21.88	22.19	1,002,540	+0.26(+1.19%)
Jul 19, 2019	21.73	22.08	21.73	21.93	793,538	+0.13(+0.57%)
Jul 18, 2019	21.80	22.08	21.72	21.80	612,909	-0.23(-1.05%)
Jul 17, 2019	22.19	22.32	21.68	22.03	661,324	-0.13(-0.57%)
Jul 16, 2019	21.97	22.55	21.76	22.16	942,643	-0.02(-0.09%)
Jul 15, 2019	22.51	22.68	22.10	22.18	510,113	-0.23(-1.03%)
Jul 12, 2019	22.06	22.65	22.06	22.41	736,813	+0.27(+1.22%)
Jul 11, 2019	22.36	22.36	21.57	22.14	831,960	-0.23(-1.03%)
Jul 10, 2019	22.25	22.59	22.18	22.37	906,934	+0.27(+1.22%)
Jul 09, 2019	22.66	22.78	21.50	22.10	827,152	-0.80(-3.49%)
Jul 08, 2019	22.62	23.38	22.62	22.90	659,423	+0.24(+1.06%)
Jul 05, 2019	22.13	22.81	21.98	22.66	1,217,271	+0.50(+2.26%)
Jul 03, 2019	22.19	22.52	22.03	22.16	647,213	+0.03(+0.13%)
Jul 02, 2019	23.40	23.46	22.09	22.13	612,423	-1.19(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.