Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.840 | 6.840 | 6.430 | 6.570 | 35,365 | -0.21(-3.10%) |
Sep 29, 2020 | 6.440 | 6.800 | 6.400 | 6.780 | 39,541 | +0.34(+5.28%) |
Sep 28, 2020 | 6.580 | 6.690 | 6.340 | 6.440 | 40,941 | -0.07(-1.08%) |
Sep 25, 2020 | 6.390 | 6.650 | 6.321 | 6.510 | 34,400 | +0.17(+2.68%) |
Sep 24, 2020 | 6.540 | 6.540 | 6.200 | 6.340 | 56,588 | -0.37(-5.51%) |
Sep 23, 2020 | 7.160 | 7.225 | 6.500 | 6.710 | 74,670 | -0.54(-7.45%) |
Sep 22, 2020 | 7.340 | 7.640 | 7.100 | 7.250 | 54,558 | -0.09(-1.23%) |
Sep 21, 2020 | 7.700 | 7.700 | 7.110 | 7.340 | 99,628 | -0.40(-5.17%) |
Sep 18, 2020 | 6.870 | 8.000 | 6.680 | 7.740 | 309,600 | +0.84(+12.17%) |
Sep 17, 2020 | 6.650 | 7.120 | 6.550 | 6.900 | 80,010 | +0.25(+3.76%) |
Sep 16, 2020 | 6.940 | 7.250 | 6.551 | 6.650 | 106,694 | -0.38(-5.41%) |
Sep 15, 2020 | 6.450 | 8.190 | 6.310 | 7.030 | 1,095,148 | +0.73(+11.59%) |
Sep 14, 2020 | 5.800 | 6.369 | 5.680 | 6.300 | 59,484 | +0.64(+11.31%) |
Sep 11, 2020 | 5.640 | 5.840 | 5.500 | 5.660 | 17,800 | +0.08(+1.43%) |
Sep 10, 2020 | 5.350 | 5.680 | 5.300 | 5.580 | 44,247 | +0.20(+3.72%) |
Sep 09, 2020 | 5.300 | 5.500 | 5.220 | 5.380 | 28,123 | +0.10(+1.89%) |
Sep 08, 2020 | 5.380 | 5.460 | 5.130 | 5.280 | 50,333 | +0.07(+1.34%) |
Sep 04, 2020 | 4.790 | 5.220 | 4.640 | 5.210 | 75,500 | +0.42(+8.77%) |
Sep 03, 2020 | 5.130 | 5.160 | 4.690 | 4.790 | 103,504 | -0.41(-7.88%) |
Sep 02, 2020 | 5.370 | 5.670 | 5.030 | 5.200 | 50,130 | -0.19(-3.53%) |
Sep 01, 2020 | 5.880 | 5.940 | 5.250 | 5.390 | 92,667 | -0.56(-9.41%) |
Aug 31, 2020 | 6.190 | 6.210 | 5.900 | 5.950 | 23,728 | -0.24(-3.88%) |
Aug 28, 2020 | 6.110 | 6.200 | 5.950 | 6.190 | 18,700 | +0.00(+0.00%) |
Aug 27, 2020 | 6.270 | 6.309 | 5.904 | 6.190 | 33,486 | -0.03(-0.48%) |
Aug 26, 2020 | 6.120 | 6.390 | 6.000 | 6.220 | 50,243 | +0.05(+0.81%) |
Aug 25, 2020 | 6.220 | 6.250 | 5.940 | 6.170 | 25,962 | -0.04(-0.64%) |
Aug 24, 2020 | 6.430 | 6.570 | 6.110 | 6.210 | 48,792 | -0.24(-3.72%) |
Aug 21, 2020 | 6.220 | 6.461 | 6.200 | 6.450 | 25,700 | +0.12(+1.90%) |
Aug 20, 2020 | 6.440 | 6.480 | 6.101 | 6.330 | 46,160 | -0.12(-1.86%) |
Aug 19, 2020 | 6.240 | 6.600 | 6.210 | 6.450 | 28,530 | +0.17(+2.71%) |
Aug 18, 2020 | 6.750 | 6.800 | 6.250 | 6.280 | 51,765 | -0.40(-5.99%) |
Aug 17, 2020 | 6.960 | 6.960 | 6.400 | 6.680 | 77,405 | -0.21(-3.05%) |
Aug 14, 2020 | 6.840 | 6.950 | 6.720 | 6.890 | 17,600 | -0.04(-0.58%) |
Aug 13, 2020 | 7.040 | 7.070 | 6.760 | 6.930 | 19,025 | -0.11(-1.56%) |
Aug 12, 2020 | 7.060 | 7.100 | 6.900 | 7.040 | 20,435 | -0.03(-0.42%) |
Aug 11, 2020 | 7.400 | 7.480 | 6.950 | 7.070 | 34,939 | -0.43(-5.73%) |
Aug 10, 2020 | 6.970 | 7.540 | 6.840 | 7.500 | 29,744 | +0.44(+6.23%) |
Aug 07, 2020 | 7.500 | 7.660 | 6.870 | 7.060 | 52,100 | -0.43(-5.74%) |
Aug 06, 2020 | 7.610 | 7.610 | 7.284 | 7.490 | 17,373 | -0.05(-0.66%) |
Aug 05, 2020 | 7.200 | 7.540 | 7.010 | 7.540 | 28,759 | +0.37(+5.16%) |
Aug 04, 2020 | 7.030 | 7.170 | 6.780 | 7.170 | 28,300 | +0.04(+0.56%) |
Aug 03, 2020 | 6.710 | 7.130 | 6.660 | 7.130 | 27,867 | +0.42(+6.26%) |
Jul 31, 2020 | 7.070 | 7.070 | 6.670 | 6.710 | 29,400 | -0.35(-4.96%) |
Jul 30, 2020 | 6.960 | 7.104 | 6.740 | 7.060 | 24,426 | +0.04(+0.57%) |
Jul 29, 2020 | 7.000 | 7.085 | 6.760 | 7.020 | 28,285 | +0.04(+0.57%) |
Jul 28, 2020 | 7.120 | 7.200 | 6.780 | 6.980 | 18,118 | -0.15(-2.10%) |
Jul 27, 2020 | 6.820 | 7.300 | 6.820 | 7.130 | 42,407 | +0.32(+4.70%) |
Jul 24, 2020 | 6.930 | 6.980 | 6.750 | 6.810 | 26,600 | -0.21(-2.99%) |
Jul 23, 2020 | 7.540 | 7.540 | 6.660 | 7.020 | 52,093 | -0.40(-5.39%) |
Jul 22, 2020 | 7.510 | 7.700 | 7.270 | 7.420 | 35,070 | -0.12(-1.59%) |
Jul 21, 2020 | 7.500 | 7.670 | 7.210 | 7.540 | 39,687 | -0.01(-0.13%) |
Jul 20, 2020 | 7.560 | 7.750 | 7.252 | 7.550 | 56,545 | +0.00(+0.00%) |
Jul 17, 2020 | 6.970 | 7.900 | 6.970 | 7.550 | 82,200 | +0.66(+9.58%) |
Jul 16, 2020 | 6.820 | 7.060 | 6.780 | 6.890 | 20,207 | -0.10(-1.43%) |
Jul 15, 2020 | 6.570 | 7.100 | 6.450 | 6.990 | 40,929 | +0.46(+7.04%) |
Jul 14, 2020 | 6.550 | 6.866 | 6.410 | 6.530 | 81,066 | -0.28(-4.11%) |
Jul 13, 2020 | 7.360 | 7.360 | 6.660 | 6.810 | 90,960 | -0.48(-6.58%) |
Jul 10, 2020 | 7.680 | 7.910 | 6.862 | 7.290 | 87,200 | -0.40(-5.20%) |
Jul 09, 2020 | 8.200 | 8.200 | 7.500 | 7.690 | 59,135 | -0.44(-5.41%) |
Jul 08, 2020 | 8.090 | 8.215 | 7.800 | 8.130 | 21,377 | +0.12(+1.50%) |
Jul 07, 2020 | 8.270 | 8.270 | 7.800 | 8.010 | 22,871 | -0.01(-0.12%) |
Jul 06, 2020 | 8.750 | 8.750 | 7.920 | 8.020 | 42,302 | -0.32(-3.84%) |
Jul 02, 2020 | 8.470 | 8.520 | 7.760 | 8.340 | 26,700 | -0.04(-0.48%) |