Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | -0.01(-0.23%) |
Sep 22, 2006 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 4.410 | 4.410 | 4.400 | 4.410 | 4,000 | +0.01(+0.23%) |
Sep 20, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 4.400 | 4.418 | 4.400 | 4.400 | 10,000 | -0.06(-1.35%) |
Sep 13, 2006 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 4.460 | 4.460 | 4.460 | 4.460 | 1,000 | -0.04(-1.00%) |
Sep 11, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 4.505 | 4.506 | 4.505 | 4.505 | 2,700 | +0.18(+4.28%) |
Aug 31, 2006 | 4.320 | 4.320 | 4.310 | 4.320 | 2,500 | -0.12(-2.70%) |
Aug 30, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 4.440 | 4.440 | 4.430 | 4.440 | 5,400 | +0.13(+3.02%) |
Aug 28, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 4.310 | 4.310 | 4.300 | 4.310 | 10,000 | -0.19(-4.24%) |
Aug 11, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 4.501 | 4.501 | 4.450 | 4.501 | 600 | +0.08(+1.83%) |
Jul 27, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 2,000 | -0.06(-1.37%) |
Jul 13, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 4.481 | 4.500 | 4.481 | 4.481 | 10,000 | -0.33(-6.83%) |