Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.82	17.14	16.71	17.14	7,527	+0.53(+3.21%)
Sep 29, 2008	17.20	17.24	16.56	16.61	13,025	-1.06(-5.99%)
Sep 26, 2008	17.62	17.67	17.52	17.67	0	-0.31(-1.72%)
Sep 25, 2008	17.97	17.97	17.97	17.97	555	-0.25(-1.36%)
Sep 23, 2008	18.22	18.22	18.22	18.22	0	+0.00(+0.00%)
Sep 22, 2008	18.53	18.53	18.22	18.22	17,390	-0.93(-4.84%)
Sep 19, 2008	19.01	19.15	19.01	19.15	0	+0.85(+4.62%)
Sep 18, 2008	17.51	18.30	17.51	18.30	20,824	+0.55(+3.10%)
Sep 17, 2008	17.55	17.75	17.55	17.75	688	+0.09(+0.54%)
Sep 16, 2008	17.84	17.89	17.66	17.66	8,929	-0.71(-3.86%)
Sep 15, 2008	18.37	18.37	18.37	18.37	4,442	-0.35(-1.87%)
Sep 12, 2008	18.57	18.73	18.57	18.72	1,685	+0.33(+1.82%)
Sep 11, 2008	18.44	18.44	18.36	18.38	3,609	-0.16(-0.84%)
Sep 10, 2008	18.26	18.54	18.26	18.54	5,061	-0.14(-0.76%)
Sep 09, 2008	18.68	18.68	18.68	18.68	8,885	-0.28(-1.46%)
Sep 08, 2008	19.13	19.13	18.77	18.96	12,383	+0.39(+2.11%)
Sep 05, 2008	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Sep 04, 2008	18.53	18.57	18.53	18.57	2,254	-0.31(-1.62%)
Sep 03, 2008	18.90	18.91	18.86	18.87	6,358	+0.05(+0.29%)
Sep 02, 2008	19.10	19.10	18.82	18.82	1,943	-0.06(-0.31%)
Aug 29, 2008	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Aug 28, 2008	18.88	18.88	18.88	18.88	527	+0.25(+1.34%)
Aug 27, 2008	18.35	18.63	18.35	18.63	8,185	+0.01(+0.04%)
Aug 25, 2008	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Aug 22, 2008	18.56	18.62	18.56	18.62	1,110	+0.24(+1.33%)
Aug 21, 2008	18.38	18.38	18.37	18.37	863	-0.05(-0.27%)
Aug 20, 2008	18.37	18.49	18.31	18.43	12,397	+0.02(+0.12%)
Aug 19, 2008	18.38	18.40	18.38	18.40	735	-0.28(-1.50%)
Aug 18, 2008	18.91	18.91	18.63	18.68	3,254	-0.23(-1.22%)
Aug 15, 2008	18.91	18.91	18.91	18.91	0	+0.17(+0.92%)
Aug 14, 2008	18.62	18.74	18.62	18.74	5,706	+0.02(+0.09%)
Aug 13, 2008	18.73	18.73	18.73	18.73	277	+0.00(+0.00%)
Aug 12, 2008	18.91	18.93	18.72	18.73	6,566	-0.26(-1.38%)
Aug 11, 2008	19.00	19.05	18.76	18.99	34,316	+0.31(+1.64%)
Aug 08, 2008	18.68	18.68	18.68	18.68	277	+0.18(+0.97%)
Aug 07, 2008	18.52	18.52	18.50	18.50	1,402	-0.07(-0.37%)
Aug 06, 2008	18.57	18.57	18.57	18.57	277	+0.19(+1.05%)
Aug 05, 2008	18.38	18.38	18.38	18.38	2,776	+0.23(+1.24%)
Aug 04, 2008	18.65	18.65	18.08	18.15	4,170	-0.22(-1.22%)
Aug 01, 2008	18.61	18.61	18.37	18.37	999	-0.03(-0.18%)
Jul 31, 2008	18.41	18.41	18.41	18.41	832	+0.18(+0.97%)
Jul 30, 2008	18.23	18.23	18.23	18.23	277	+0.11(+0.61%)
Jul 29, 2008	18.12	18.12	18.12	18.12	0	+0.00(+0.00%)
Jul 28, 2008	18.12	18.12	18.12	18.12	1,110	+0.08(+0.43%)
Jul 25, 2008	18.20	18.20	18.04	18.04	12,772	-0.17(-0.93%)
Jul 24, 2008	18.40	18.40	18.21	18.21	14,160	-0.40(-2.15%)
Jul 23, 2008	18.61	18.61	18.61	18.61	3,609	+0.47(+2.58%)
Jul 22, 2008	17.23	18.15	17.23	18.14	11,020	+0.29(+1.60%)
Jul 21, 2008	17.86	17.86	17.86	17.86	0	+0.00(+0.00%)
Jul 18, 2008	17.92	17.99	17.86	17.86	5,614	-0.03(-0.17%)
Jul 17, 2008	17.72	17.94	17.59	17.89	27,430	+0.34(+1.92%)
Jul 16, 2008	16.95	17.55	16.95	17.55	5,442	+0.34(+1.95%)
Jul 15, 2008	16.95	17.22	16.81	17.22	13,916	-0.06(-0.35%)
Jul 14, 2008	17.29	17.41	17.23	17.28	12,181	-0.22(-1.26%)
Jul 11, 2008	17.39	17.66	17.39	17.50	12,897	+0.01(+0.06%)
Jul 10, 2008	17.49	17.49	17.48	17.48	2,776	-0.39(-2.16%)
Jul 09, 2008	17.82	17.95	17.82	17.87	10,853	+0.49(+2.84%)
Jul 08, 2008	17.40	17.41	17.38	17.38	9,718	-0.04(-0.23%)
Jul 07, 2008	17.65	17.65	17.37	17.42	13,050	-0.67(-3.68%)
Jul 04, 2008	18.08	18.08	18.08	18.08	0	+0.00(+0.00%)
Jul 03, 2008	18.08	18.08	18.08	18.08	0	+0.00(+0.00%)
Jul 02, 2008	18.08	18.08	18.08	18.08	555	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.