Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.41	38.41	37.21	37.41	1,200	-0.69(-1.82%)
Sep 29, 2010	38.13	38.47	37.88	38.10	999,778	-0.30(-0.78%)
Sep 28, 2010	38.67	38.67	37.71	38.40	300	-0.22(-0.57%)
Sep 27, 2010	39.04	39.08	38.57	38.62	662,244	-0.52(-1.33%)
Sep 24, 2010	38.60	39.28	38.55	39.14	836,446	+1.21(+3.19%)
Sep 23, 2010	37.80	38.38	37.39	37.93	1,152,179	-0.31(-0.81%)
Sep 22, 2010	38.44	38.83	37.83	38.24	655,605	-0.40(-1.04%)
Sep 21, 2010	38.60	39.10	38.42	38.64	948,355	+0.12(+0.31%)
Sep 20, 2010	38.83	39.14	38.37	38.52	1,266,418	-0.04(-0.10%)
Sep 17, 2010	38.56	38.84	37.89	38.56	1,207,393	-0.10(-0.26%)
Sep 15, 2010	38.72	39.04	38.36	38.66	753,855	-0.07(-0.18%)
Sep 14, 2010	39.13	39.48	38.67	38.73	1,002,342	-0.41(-1.05%)
Sep 13, 2010	38.87	39.30	38.66	39.14	1,053,862	+0.96(+2.51%)
Sep 10, 2010	37.83	38.45	37.69	38.18	771,573	+0.38(+1.01%)
Sep 09, 2010	38.58	38.63	37.63	37.80	1,194,970	-0.29(-0.76%)
Sep 08, 2010	37.10	38.44	37.10	38.09	1,633,137	+1.17(+3.17%)
Sep 07, 2010	36.88	37.06	36.24	36.92	109	-0.24(-0.65%)
Sep 03, 2010	36.93	37.69	36.54	37.16	1,363,047	+0.92(+2.54%)
Sep 02, 2010	35.63	36.35	35.40	36.24	295	+0.85(+2.40%)
Sep 01, 2010	34.16	35.64	34.09	35.39	1,499,057	+1.88(+5.61%)
Aug 31, 2010	33.45	33.99	32.16	33.51	2,600	+0.60(+1.84%)
Aug 30, 2010	33.67	33.98	32.89	32.91	642,311	-0.87(-2.56%)
Aug 27, 2010	32.95	33.89	32.53	33.77	1,288,241	+0.75(+2.27%)
Aug 26, 2010	33.50	33.91	32.76	33.02	1,869,856	-0.31(-0.93%)
Aug 25, 2010	31.98	33.62	31.93	33.33	2,061,810	+0.95(+2.93%)
Aug 24, 2010	32.07	32.75	31.73	32.38	136	-0.37(-1.13%)
Aug 23, 2010	33.90	34.10	32.69	32.75	1,159,812	-0.96(-2.85%)
Aug 20, 2010	33.63	33.81	32.43	33.71	2,115,305	-0.07(-0.21%)
Aug 19, 2010	34.84	34.93	33.30	33.78	136	-1.28(-3.65%)
Aug 18, 2010	34.90	35.30	34.52	35.06	642,034	+0.16(+0.46%)
Aug 17, 2010	34.94	35.19	34.75	34.90	1,417,506	+0.51(+1.48%)
Aug 16, 2010	34.20	34.54	34.00	34.39	992,905	-0.05(-0.15%)
Aug 13, 2010	34.44	34.67	34.23	34.44	1,106,685	-0.02(-0.06%)
Aug 12, 2010	34.86	34.87	33.63	34.46	3,385,376	-1.16(-3.26%)
Aug 11, 2010	36.88	36.88	35.13	35.62	109	-1.83(-4.89%)
Aug 10, 2010	37.58	37.72	37.00	37.45	549,585	-0.72(-1.89%)
Aug 09, 2010	38.23	38.52	37.81	38.17	738,532	+0.42(+1.11%)
Aug 06, 2010	37.75	38.16	37.23	37.75	856,678	-0.41(-1.07%)
Aug 05, 2010	37.52	38.29	37.31	38.16	778,441	+0.24(+0.63%)
Aug 04, 2010	37.37	38.08	37.22	37.92	847,992	+0.71(+1.91%)
Aug 03, 2010	36.89	37.64	36.24	37.21	1,244,389	-0.08(-0.21%)
Aug 02, 2010	37.45	37.75	37.00	37.29	1,646,574	+0.59(+1.61%)
Jul 30, 2010	36.70	37.17	35.96	36.70	1,127,421	-0.01(-0.03%)
Jul 29, 2010	37.17	37.29	36.13	36.71	1,723,202	-0.01(-0.03%)
Jul 28, 2010	37.08	37.52	36.61	36.72	1,479,264	-0.43(-1.16%)
Jul 27, 2010	37.15	39.48	36.74	37.15	109	-2.30(-5.83%)
Jul 26, 2010	38.51	39.51	38.18	39.45	1,210,349	+1.10(+2.87%)
Jul 23, 2010	37.37	38.48	37.27	38.35	894,697	+0.90(+2.40%)
Jul 22, 2010	36.64	37.80	36.64	37.45	1,276,615	+1.45(+4.03%)
Jul 21, 2010	35.87	37.07	35.70	36.00	2,301,866	+0.51(+1.44%)
Jul 20, 2010	33.80	35.59	33.76	35.49	1,036,723	+1.03(+2.99%)
Jul 19, 2010	34.78	35.11	33.76	34.46	1,298,706	-0.26(-0.75%)
Jul 16, 2010	34.72	36.71	34.57	34.72	1,857,894	-2.33(-6.29%)
Jul 15, 2010	36.21	37.20	35.62	37.05	1,329,545	+0.78(+2.15%)
Jul 14, 2010	37.50	37.50	35.29	36.27	3,088,234	-1.14(-3.05%)
Jul 13, 2010	37.79	38.09	36.96	37.41	1,158,879	-0.20(-0.52%)
Jul 12, 2010	37.20	37.68	36.55	37.60	866,559	+0.36(+0.98%)
Jul 09, 2010	37.24	37.61	36.83	37.24	732,140	+0.10(+0.27%)
Jul 08, 2010	36.83	37.22	36.27	37.14	1,103,439	+0.87(+2.40%)
Jul 07, 2010	34.38	36.35	34.38	36.27	1,284,224	+1.89(+5.50%)
Jul 06, 2010	35.76	35.90	34.12	34.38	1,972	-0.56(-1.60%)
Jul 02, 2010	34.94	36.50	34.71	34.94	935,929	-1.16(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.