Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.38	39.96	39.20	39.39	7,356	-0.14(-0.36%)
Sep 29, 2010	39.61	39.96	39.44	39.53	1,265,351	-0.15(-0.39%)
Sep 28, 2010	39.06	39.86	38.61	39.68	4,894	+0.64(+1.65%)
Sep 27, 2010	38.69	39.43	38.61	39.04	859,336	+0.13(+0.34%)
Sep 24, 2010	38.00	38.91	37.85	38.91	659,103	+1.57(+4.19%)
Sep 23, 2010	37.90	38.13	37.34	37.34	400,602	-0.80(-2.10%)
Sep 22, 2010	38.68	38.93	38.14	38.14	408,310	-0.69(-1.76%)
Sep 21, 2010	38.94	39.06	38.58	38.83	480,222	-0.04(-0.10%)
Sep 20, 2010	38.23	38.94	38.12	38.87	538,517	+0.76(+1.99%)
Sep 17, 2010	38.11	38.68	37.94	38.11	732,086	-0.65(-1.68%)
Sep 15, 2010	38.40	38.88	38.12	38.76	599,528	+0.16(+0.42%)
Sep 14, 2010	38.58	38.87	38.33	38.60	72,429	+0.07(+0.17%)
Sep 13, 2010	38.45	38.64	38.16	38.53	309,491	+0.56(+1.48%)
Sep 10, 2010	38.05	38.18	37.78	37.97	467,578	-0.03(-0.09%)
Sep 09, 2010	38.22	38.28	37.78	38.00	860	+0.30(+0.80%)
Sep 08, 2010	37.28	38.00	37.27	37.70	1,017,115	+0.52(+1.40%)
Sep 07, 2010	37.87	37.93	37.16	37.18	470,530	-0.93(-2.44%)
Sep 03, 2010	37.73	38.11	37.30	38.11	752,166	+1.04(+2.82%)
Sep 02, 2010	37.56	37.69	36.85	37.07	753,558	-0.46(-1.22%)
Sep 01, 2010	36.17	37.54	36.15	37.52	797,421	+1.90(+5.33%)
Aug 31, 2010	35.59	35.79	34.84	35.62	2,452	+0.04(+0.11%)
Aug 30, 2010	35.88	36.18	35.57	35.58	731,196	-0.51(-1.40%)
Aug 27, 2010	35.58	36.25	35.24	36.09	885,588	+0.53(+1.49%)
Aug 26, 2010	36.46	36.67	35.53	35.56	5,007	-0.83(-2.29%)
Aug 25, 2010	35.88	36.64	35.70	36.39	1,723	+0.12(+0.34%)
Aug 24, 2010	36.79	36.80	36.24	36.27	753,883	-0.85(-2.29%)
Aug 23, 2010	37.54	37.82	37.12	37.12	498,470	-0.20(-0.52%)
Aug 20, 2010	37.65	37.66	37.12	37.31	637,645	-0.55(-1.44%)
Aug 19, 2010	38.76	38.76	37.81	37.86	360,634	-1.02(-2.62%)
Aug 18, 2010	39.09	39.20	38.61	38.88	238,512	-0.18(-0.46%)
Aug 17, 2010	38.75	39.18	38.61	39.06	517	+0.69(+1.79%)
Aug 16, 2010	37.90	38.48	37.76	38.37	408,483	+0.28(+0.73%)
Aug 13, 2010	38.09	38.49	37.98	38.09	305,929	-0.17(-0.45%)
Aug 12, 2010	38.18	38.53	37.65	38.27	372,643	-0.29(-0.76%)
Aug 11, 2010	39.06	39.15	38.54	38.56	592,591	-1.14(-2.88%)
Aug 10, 2010	40.00	40.11	39.46	39.70	505,910	-0.71(-1.76%)
Aug 09, 2010	40.14	40.46	39.89	40.41	321,451	+0.60(+1.50%)
Aug 06, 2010	39.82	39.83	39.16	39.82	460,260	-0.07(-0.18%)
Aug 05, 2010	39.59	40.04	39.55	39.89	404,341	+0.11(+0.29%)
Aug 04, 2010	39.33	39.87	39.29	39.77	742,509	+0.48(+1.22%)
Aug 03, 2010	39.42	39.62	39.08	39.29	1,723	-0.28(-0.70%)
Aug 02, 2010	39.61	39.70	39.30	39.57	708,596	+0.44(+1.13%)
Jul 30, 2010	39.13	39.43	38.26	39.13	645,126	+0.05(+0.13%)
Jul 29, 2010	39.84	40.13	38.98	39.08	1,100,578	-0.47(-1.20%)
Jul 28, 2010	39.55	40.80	39.53	39.55	1,202	-1.03(-2.53%)
Jul 27, 2010	40.58	41.67	40.54	40.58	861	-0.15(-0.36%)
Jul 26, 2010	40.21	40.74	40.20	40.73	550,347	+0.71(+1.77%)
Jul 23, 2010	38.97	40.03	38.81	40.02	459,728	+0.78(+2.00%)
Jul 22, 2010	38.14	39.24	38.12	39.24	530,173	+1.54(+4.09%)
Jul 21, 2010	37.97	38.40	37.65	37.69	657,978	-0.09(-0.24%)
Jul 20, 2010	37.11	37.84	36.62	37.78	569,881	+0.26(+0.70%)
Jul 19, 2010	37.62	37.78	37.11	37.52	300,617	-0.02(-0.04%)
Jul 16, 2010	37.54	38.82	37.49	37.54	706,743	-1.44(-3.68%)
Jul 15, 2010	39.23	39.24	38.49	38.98	434,117	-0.33(-0.85%)
Jul 14, 2010	39.41	39.63	38.98	39.31	453,000	-0.29(-0.72%)
Jul 13, 2010	39.52	39.70	39.08	39.60	421,550	+0.51(+1.29%)
Jul 12, 2010	39.02	39.39	38.75	39.09	410,960	-0.15(-0.39%)
Jul 09, 2010	39.24	39.34	38.89	39.24	352,913	+0.17(+0.44%)
Jul 08, 2010	39.06	39.19	38.57	39.07	380,638	+0.38(+0.99%)
Jul 07, 2010	37.11	38.74	36.99	38.69	575,671	+1.83(+4.96%)
Jul 06, 2010	36.86	37.28	36.49	36.86	2,096	+0.22(+0.60%)
Jul 02, 2010	36.64	37.12	36.48	36.64	348,942	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.