Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.980	10.19	9.980	10.00	75,800	-0.12(-1.19%)
Sep 29, 2011	10.17	10.17	9.910	10.12	46,957	+0.14(+1.40%)
Sep 28, 2011	11.02	11.29	9.960	9.980	75,805	-1.06(-9.60%)
Sep 27, 2011	10.78	11.41	10.77	11.04	96,983	+0.46(+4.35%)
Sep 26, 2011	10.66	10.66	10.21	10.58	23,459	-0.03(-0.28%)
Sep 23, 2011	9.680	10.62	9.680	10.61	52,661	+0.94(+9.72%)
Sep 22, 2011	9.590	10.06	9.590	9.670	89,599	-0.29(-2.91%)
Sep 21, 2011	10.81	11.16	9.940	9.960	61,097	-0.82(-7.61%)
Sep 20, 2011	11.19	11.46	10.74	10.78	113,070	-0.42(-3.75%)
Sep 19, 2011	11.50	11.50	10.99	11.20	51,406	-0.49(-4.19%)
Sep 16, 2011	11.81	11.81	11.56	11.69	183,496	-0.07(-0.60%)
Sep 15, 2011	11.89	11.89	11.58	11.76	34,383	-0.07(-0.59%)
Sep 14, 2011	11.78	11.98	11.45	11.83	52,787	+0.14(+1.20%)
Sep 13, 2011	11.50	11.73	11.36	11.69	77,842	+0.20(+1.74%)
Sep 12, 2011	10.84	11.64	10.84	11.49	114,162	+0.49(+4.45%)
Sep 09, 2011	10.94	11.07	10.79	11.00	55,902	-0.08(-0.72%)
Sep 08, 2011	11.42	11.48	11.05	11.08	31,440	-0.42(-3.65%)
Sep 07, 2011	11.17	11.76	11.17	11.50	118,813	+0.48(+4.36%)
Sep 06, 2011	11.16	11.28	10.82	11.02	186,306	-0.38(-3.33%)
Sep 02, 2011	11.35	11.94	11.35	11.40	106,227	-0.12(-1.04%)
Sep 01, 2011	11.78	12.00	11.37	11.52	83,720	-0.30(-2.54%)
Aug 31, 2011	12.00	12.06	11.54	11.82	78,162	-0.15(-1.25%)
Aug 30, 2011	11.49	12.01	11.43	11.97	81,912	+0.48(+4.18%)
Aug 29, 2011	11.67	11.91	11.45	11.49	137,019	-0.03(-0.26%)
Aug 26, 2011	11.37	11.69	11.37	11.52	75,634	+0.11(+0.96%)
Aug 25, 2011	11.76	11.76	11.28	11.41	66,018	-0.23(-1.98%)
Aug 24, 2011	11.43	11.67	11.31	11.64	151,581	+0.21(+1.84%)
Aug 23, 2011	11.46	11.54	11.18	11.43	121,034	+0.05(+0.44%)
Aug 22, 2011	11.67	11.90	11.33	11.38	72,377	-0.02(-0.18%)
Aug 19, 2011	11.27	11.73	11.18	11.40	230,121	-0.08(-0.70%)
Aug 18, 2011	11.65	11.73	11.22	11.48	134,627	-0.41(-3.45%)
Aug 17, 2011	12.03	12.12	11.67	11.89	93,195	-0.04(-0.34%)
Aug 16, 2011	11.88	12.02	11.63	11.93	131,415	-0.09(-0.75%)
Aug 15, 2011	12.12	12.14	11.84	12.02	100,583	-0.04(-0.33%)
Aug 12, 2011	12.15	12.22	11.73	12.06	58,917	-0.08(-0.66%)
Aug 11, 2011	12.15	12.37	12.03	12.14	137,636	+0.06(+0.50%)
Aug 10, 2011	12.83	12.91	11.95	12.08	191,331	-0.98(-7.50%)
Aug 09, 2011	12.64	13.13	12.14	13.06	93,052	+0.84(+6.87%)
Aug 08, 2011	12.64	12.95	12.21	12.22	78,413	-0.66(-5.12%)
Aug 05, 2011	13.03	13.10	12.51	12.88	96,035	-0.05(-0.39%)
Aug 04, 2011	13.34	13.51	12.93	12.93	73,445	-0.56(-4.15%)
Aug 03, 2011	13.61	13.81	13.38	13.49	342,236	-0.09(-0.66%)
Aug 02, 2011	13.87	13.98	13.57	13.58	96,472	-0.32(-2.30%)
Aug 01, 2011	14.25	14.25	13.76	13.90	158,391	-0.28(-1.97%)
Jul 29, 2011	14.02	14.25	13.50	14.18	57,429	-0.07(-0.49%)
Jul 28, 2011	13.85	14.26	13.85	14.25	63,643	+0.44(+3.19%)
Jul 27, 2011	13.92	14.11	13.71	13.81	91,261	-0.11(-0.79%)
Jul 26, 2011	13.96	13.96	13.52	13.92	40,510	-0.06(-0.43%)
Jul 25, 2011	14.03	14.15	13.92	13.98	28,266	-0.22(-1.55%)
Jul 22, 2011	14.06	14.22	14.06	14.20	15,537	+0.01(+0.07%)
Jul 21, 2011	13.77	14.25	13.68	14.19	58,638	+0.47(+3.43%)
Jul 20, 2011	14.40	14.40	13.16	13.72	102,858	-0.64(-4.46%)
Jul 19, 2011	14.44	14.45	14.18	14.36	67,326	+0.05(+0.35%)
Jul 18, 2011	14.29	14.42	14.25	14.31	57,706	-0.07(-0.49%)
Jul 15, 2011	14.27	14.55	14.20	14.38	95,959	+0.20(+1.41%)
Jul 14, 2011	14.36	14.54	14.15	14.18	90,619	-0.12(-0.84%)
Jul 13, 2011	14.27	14.76	14.12	14.30	54,759	+0.02(+0.14%)
Jul 12, 2011	14.36	14.79	14.00	14.28	60,992	-0.06(-0.42%)
Jul 11, 2011	14.75	14.80	14.28	14.34	63,359	-0.50(-3.37%)
Jul 08, 2011	14.81	14.90	14.55	14.84	38,090	-0.10(-0.67%)
Jul 07, 2011	15.00	15.00	14.80	14.94	81,649	+0.01(+0.07%)
Jul 06, 2011	14.91	15.00	14.48	14.93	86,056	+0.05(+0.34%)
Jul 05, 2011	14.63	14.92	14.57	14.88	69,108	+0.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.