Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 91.45 | 91.85 | 91.40 | 91.53 | 5,752 | -0.23(-0.25%) |
Sep 26, 2013 | 91.36 | 91.98 | 91.36 | 91.76 | 8,366 | +0.39(+0.43%) |
Sep 25, 2013 | 92.10 | 92.10 | 91.36 | 91.36 | 27,375 | -0.61(-0.66%) |
Sep 24, 2013 | 92.27 | 92.47 | 91.89 | 91.97 | 36,603 | -0.34(-0.36%) |
Sep 23, 2013 | 93.22 | 93.22 | 92.10 | 92.31 | 6,746 | -0.92(-0.99%) |
Sep 20, 2013 | 93.81 | 93.81 | 93.14 | 93.23 | 12,940 | -0.44(-0.47%) |
Sep 19, 2013 | 93.75 | 93.93 | 93.39 | 93.67 | 11,646 | -0.10(-0.11%) |
Sep 18, 2013 | 93.08 | 93.99 | 92.50 | 93.77 | 18,313 | +0.52(+0.56%) |
Sep 17, 2013 | 93.12 | 93.28 | 92.80 | 93.25 | 13,501 | +0.25(+0.27%) |
Sep 16, 2013 | 92.94 | 93.39 | 92.09 | 93.00 | 12,785 | +0.91(+0.99%) |
Sep 13, 2013 | 92.01 | 92.09 | 91.40 | 92.09 | 13,751 | +0.23(+0.25%) |
Sep 12, 2013 | 91.61 | 92.09 | 91.54 | 91.86 | 10,617 | +0.34(+0.37%) |
Sep 11, 2013 | 91.90 | 92.11 | 91.40 | 91.52 | 12,278 | -0.38(-0.41%) |
Sep 10, 2013 | 91.67 | 92.03 | 91.61 | 91.90 | 18,540 | +0.74(+0.82%) |
Sep 09, 2013 | 90.81 | 91.21 | 90.57 | 91.15 | 26,186 | +0.51(+0.57%) |
Sep 06, 2013 | 90.89 | 91.15 | 89.56 | 90.64 | 17,470 | +0.12(+0.13%) |
Sep 05, 2013 | 90.73 | 90.73 | 90.27 | 90.52 | 17,847 | +0.12(+0.13%) |
Sep 04, 2013 | 89.59 | 90.58 | 89.56 | 90.40 | 33,392 | +0.96(+1.07%) |
Sep 03, 2013 | 89.47 | 89.88 | 88.93 | 89.44 | 33,137 | +0.45(+0.50%) |
Aug 30, 2013 | 89.75 | 89.75 | 88.80 | 88.99 | 20,395 | -0.53(-0.59%) |
Aug 29, 2013 | 88.67 | 89.80 | 88.67 | 89.53 | 7,468 | +0.66(+0.74%) |
Aug 28, 2013 | 88.45 | 89.10 | 88.04 | 88.87 | 59,970 | +0.46(+0.52%) |
Aug 27, 2013 | 89.31 | 89.80 | 88.30 | 88.40 | 36,829 | -1.87(-2.08%) |
Aug 26, 2013 | 89.95 | 90.74 | 89.95 | 90.28 | 31,467 | +0.20(+0.22%) |
Aug 23, 2013 | 89.80 | 90.08 | 89.34 | 90.08 | 19,263 | +0.39(+0.44%) |
Aug 22, 2013 | 89.38 | 89.87 | 89.29 | 89.69 | 11,097 | +0.34(+0.38%) |
Aug 21, 2013 | 89.57 | 90.06 | 89.01 | 89.35 | 21,544 | -0.17(-0.19%) |
Aug 20, 2013 | 89.19 | 89.77 | 89.19 | 89.52 | 13,760 | +0.51(+0.57%) |
Aug 19, 2013 | 88.82 | 89.54 | 88.82 | 89.01 | 42,915 | -0.14(-0.15%) |
Aug 16, 2013 | 89.59 | 89.59 | 88.93 | 89.15 | 38,361 | -0.74(-0.82%) |
Aug 15, 2013 | 90.71 | 90.71 | 89.67 | 89.88 | 45,538 | -1.36(-1.49%) |
Aug 14, 2013 | 91.78 | 92.18 | 91.25 | 91.25 | 10,960 | -0.53(-0.58%) |
Aug 13, 2013 | 91.88 | 91.97 | 91.26 | 91.78 | 15,497 | +0.22(+0.24%) |
Aug 12, 2013 | 91.61 | 91.84 | 91.26 | 91.55 | 55,088 | -0.27(-0.29%) |
Aug 09, 2013 | 92.18 | 92.26 | 91.54 | 91.82 | 18,401 | -0.44(-0.47%) |
Aug 08, 2013 | 92.60 | 92.60 | 91.70 | 92.26 | 30,918 | -0.09(-0.09%) |
Aug 07, 2013 | 92.38 | 92.52 | 92.12 | 92.34 | 10,060 | -0.27(-0.30%) |
Aug 06, 2013 | 93.32 | 93.39 | 92.55 | 92.62 | 15,768 | -0.45(-0.48%) |
Aug 05, 2013 | 93.27 | 93.39 | 92.85 | 93.06 | 20,861 | -0.02(-0.02%) |
Aug 02, 2013 | 92.59 | 93.12 | 92.59 | 93.08 | 39,106 | +0.48(+0.52%) |
Aug 01, 2013 | 92.65 | 92.74 | 92.23 | 92.60 | 86,522 | +0.97(+1.06%) |
Jul 31, 2013 | 91.49 | 92.20 | 91.49 | 91.63 | 24,789 | +0.62(+0.68%) |
Jul 30, 2013 | 91.18 | 91.57 | 90.75 | 91.01 | 25,099 | +0.28(+0.31%) |
Jul 29, 2013 | 91.06 | 91.28 | 90.58 | 90.73 | 11,615 | -0.33(-0.36%) |
Jul 26, 2013 | 90.15 | 91.08 | 89.78 | 91.06 | 12,760 | +0.71(+0.79%) |
Jul 25, 2013 | 89.29 | 90.35 | 89.01 | 90.35 | 11,122 | +0.92(+1.03%) |
Jul 24, 2013 | 90.29 | 90.29 | 89.40 | 89.42 | 10,382 | -0.54(-0.60%) |
Jul 23, 2013 | 90.37 | 90.37 | 89.80 | 89.96 | 28,342 | -0.13(-0.14%) |
Jul 22, 2013 | 89.86 | 90.22 | 89.61 | 90.09 | 22,490 | +0.31(+0.34%) |
Jul 19, 2013 | 89.29 | 89.97 | 88.69 | 89.78 | 20,903 | +0.68(+0.77%) |
Jul 18, 2013 | 89.37 | 89.54 | 89.08 | 89.10 | 22,094 | -0.13(-0.14%) |
Jul 17, 2013 | 89.66 | 89.70 | 89.15 | 89.23 | 53,124 | +0.07(+0.08%) |
Jul 16, 2013 | 90.30 | 90.30 | 88.97 | 89.16 | 19,829 | -0.80(-0.89%) |
Jul 15, 2013 | 89.87 | 90.10 | 89.54 | 89.95 | 60,126 | +0.23(+0.26%) |
Jul 12, 2013 | 89.21 | 89.81 | 88.94 | 89.72 | 142,034 | +0.48(+0.54%) |
Jul 11, 2013 | 88.69 | 89.29 | 88.69 | 89.24 | 19,247 | +1.07(+1.21%) |
Jul 10, 2013 | 87.89 | 88.19 | 87.82 | 88.17 | 18,232 | +0.42(+0.48%) |
Jul 09, 2013 | 87.60 | 87.93 | 87.26 | 87.75 | 21,775 | +0.50(+0.57%) |
Jul 08, 2013 | 87.09 | 87.26 | 87.03 | 87.26 | 31,470 | +0.66(+0.76%) |
Jul 05, 2013 | 85.97 | 86.60 | 85.87 | 86.60 | 31,050 | +1.22(+1.43%) |
Jul 03, 2013 | 85.58 | 85.68 | 84.79 | 85.37 | 12,459 | -0.31(-0.36%) |
Jul 02, 2013 | 86.09 | 86.37 | 85.40 | 85.68 | 89,219 | -0.32(-0.37%) |