Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.93	46.05	45.82	45.82	5,456	-0.28(-0.61%)
Sep 29, 2014	45.98	46.23	45.84	46.10	18,313	+0.37(+0.81%)
Sep 26, 2014	45.59	45.75	45.52	45.73	20,324	+0.26(+0.57%)
Sep 25, 2014	45.46	45.49	45.18	45.47	5,387	+0.90(+2.02%)
Sep 24, 2014	44.69	44.84	44.44	44.57	8,376	-0.39(-0.87%)
Sep 23, 2014	45.00	45.00	44.70	44.96	11,726	+0.36(+0.81%)
Sep 22, 2014	44.68	44.83	44.60	44.60	4,727	+0.59(+1.34%)
Sep 19, 2014	44.00	44.01	44.00	44.01	3,525	+0.42(+0.97%)
Sep 18, 2014	43.71	43.89	43.50	43.59	4,603	-0.18(-0.42%)
Sep 17, 2014	42.85	43.84	42.85	43.77	8,222	+1.14(+2.67%)
Sep 16, 2014	43.21	43.26	42.50	42.63	30,617	-0.66(-1.52%)
Sep 15, 2014	43.24	43.35	43.05	43.29	12,298	+0.22(+0.51%)
Sep 12, 2014	42.25	43.17	42.25	43.07	13,492	+0.41(+0.95%)
Sep 11, 2014	42.53	42.66	42.46	42.66	2,905	+0.69(+1.66%)
Sep 10, 2014	42.10	42.10	41.97	41.97	3,981	+0.41(+0.99%)
Sep 09, 2014	41.36	41.69	41.36	41.56	5,238	+0.67(+1.64%)
Sep 08, 2014	40.89	40.89	40.89	40.89	1,185	+0.69(+1.72%)
Sep 05, 2014	40.12	40.20	40.12	40.20	2,077	-0.22(-0.54%)
Sep 04, 2014	40.06	40.43	40.06	40.42	2,358	+0.01(+0.02%)
Sep 03, 2014	40.43	40.54	40.41	40.41	2,649	-0.59(-1.44%)
Sep 02, 2014	40.90	41.12	40.50	41.00	39,912	+0.50(+1.23%)
Aug 29, 2014	40.58	40.50	40.50	40.50	1,700	+0.14(+0.35%)
Aug 28, 2014	39.97	40.46	39.97	40.36	2,130	-0.16(-0.41%)
Aug 27, 2014	40.60	40.60	40.52	40.52	200	-0.40(-0.97%)
Aug 26, 2014	40.76	40.92	40.69	40.92	5,362	+0.02(+0.05%)
Aug 25, 2014	40.90	40.95	40.90	40.90	722	+0.16(+0.39%)
Aug 22, 2014	40.76	40.76	40.72	40.74	4,600	-0.12(-0.29%)
Aug 21, 2014	40.92	40.92	40.90	40.86	1,138	-0.16(-0.39%)
Aug 20, 2014	41.03	41.13	40.83	41.02	3,661	+0.17(+0.42%)
Aug 19, 2014	40.76	40.88	40.74	40.85	4,249	+0.03(+0.07%)
Aug 18, 2014	40.73	40.73	40.66	40.82	24,274	+0.02(+0.05%)
Aug 15, 2014	40.90	40.80	40.80	40.80	1,580	+0.00(+0.00%)
Aug 14, 2014	40.80	40.80	40.80	40.80	260	-0.23(-0.56%)
Aug 13, 2014	40.84	40.98	40.84	41.03	5,052	-0.21(-0.51%)
Aug 12, 2014	41.34	41.34	41.24	41.24	575	-0.15(-0.36%)
Aug 11, 2014	41.30	41.39	41.27	41.39	2,012	+0.19(+0.46%)
Aug 08, 2014	41.17	41.25	41.16	41.20	2,428	+0.04(+0.10%)
Aug 07, 2014	41.20	41.27	41.16	41.16	5,972	+0.51(+1.25%)
Aug 06, 2014	40.93	40.96	40.49	40.65	5,304	-0.39(-0.95%)
Aug 05, 2014	41.03	41.10	40.99	41.04	1,462	+0.20(+0.49%)
Aug 04, 2014	40.82	40.84	40.81	40.84	2,641	-0.09(-0.22%)
Aug 01, 2014	41.05	41.06	40.86	40.93	5,901	-0.30(-0.73%)
Jul 31, 2014	41.25	41.25	41.08	41.23	4,158	+0.31(+0.76%)
Jul 30, 2014	40.72	41.02	40.72	40.92	6,143	+0.54(+1.34%)
Jul 29, 2014	40.34	40.46	40.34	40.38	2,185	+0.25(+0.62%)
Jul 28, 2014	40.14	40.14	40.13	40.13	573	-0.11(-0.27%)
Jul 25, 2014	39.77	40.25	39.77	40.24	2,319	+0.17(+0.42%)
Jul 24, 2014	40.05	40.09	40.05	40.07	2,352	+0.22(+0.55%)
Jul 23, 2014	39.91	39.95	39.73	39.85	15,567	-0.59(-1.46%)
Jul 22, 2014	40.28	40.44	40.27	40.44	1,689	-0.06(-0.15%)
Jul 21, 2014	40.52	40.52	40.50	40.50	1,870	+0.06(+0.15%)
Jul 18, 2014	40.45	40.55	40.40	40.44	3,895	-0.35(-0.86%)
Jul 17, 2014	40.56	40.79	40.56	40.79	3,251	+0.10(+0.25%)
Jul 16, 2014	40.68	40.75	40.66	40.69	6,509	+0.06(+0.15%)
Jul 15, 2014	40.60	40.78	40.57	40.63	20,031	+0.20(+0.49%)
Jul 14, 2014	40.41	40.44	40.41	40.43	1,374	-0.07(-0.18%)
Jul 11, 2014	40.26	40.50	40.26	40.50	2,412	+0.06(+0.15%)
Jul 10, 2014	40.58	40.65	40.40	40.44	9,271	+0.16(+0.40%)
Jul 09, 2014	40.42	40.42	40.28	40.28	2,351	-0.19(-0.47%)
Jul 08, 2014	40.44	40.47	40.41	40.47	9,164	-0.25(-0.61%)
Jul 07, 2014	40.74	40.74	40.64	40.72	8,418	-0.06(-0.15%)
Jul 03, 2014	40.92	40.78	40.78	40.78	16,900	+0.68(+1.70%)
Jul 02, 2014	40.01	40.12	40.01	40.10	3,998	+0.38(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.