Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	92.00	92.60	91.53	92.36	299,962	+0.73(+0.79%)
Sep 29, 2016	93.22	93.22	91.35	91.63	172,670	-1.61(-1.73%)
Sep 28, 2016	92.79	93.35	92.24	93.24	230,026	+1.00(+1.09%)
Sep 27, 2016	91.48	92.67	91.45	92.24	285,401	+0.40(+0.44%)
Sep 26, 2016	91.36	92.33	91.30	91.84	249,608	-0.40(-0.44%)
Sep 23, 2016	93.14	93.36	92.22	92.24	232,438	-1.30(-1.39%)
Sep 22, 2016	93.39	93.74	93.04	93.54	334,159	+0.51(+0.55%)
Sep 21, 2016	92.16	93.14	91.91	93.03	265,472	+1.08(+1.17%)
Sep 20, 2016	91.53	92.27	91.51	91.95	324,553	+0.82(+0.90%)
Sep 19, 2016	90.89	91.99	90.82	91.13	223,180	+0.34(+0.38%)
Sep 16, 2016	91.38	91.44	90.33	90.79	421,092	-1.04(-1.14%)
Sep 15, 2016	90.95	92.10	90.77	91.83	237,987	+0.75(+0.83%)
Sep 14, 2016	91.22	92.07	90.67	91.08	381,436	-0.09(-0.10%)
Sep 13, 2016	91.49	91.81	90.73	91.17	319,799	-1.43(-1.54%)
Sep 12, 2016	90.86	92.86	90.58	92.60	427,251	+0.59(+0.64%)
Sep 09, 2016	92.99	93.43	92.01	92.01	509,169	-1.43(-1.53%)
Sep 08, 2016	93.79	93.98	92.92	93.44	421,759	-0.75(-0.80%)
Sep 07, 2016	93.64	94.88	93.31	94.19	405,991	+0.36(+0.38%)
Sep 06, 2016	92.80	93.84	92.10	93.83	414,463	+1.23(+1.33%)
Sep 02, 2016	91.68	92.60	92.60	92.60	330,973	+1.13(+1.23%)
Sep 01, 2016	91.85	92.34	91.14	91.47	351,696	-0.36(-0.39%)
Aug 31, 2016	91.32	92.08	91.07	91.83	405,243	+0.33(+0.36%)
Aug 30, 2016	90.71	91.58	90.61	91.50	212,538	+0.94(+1.04%)
Aug 29, 2016	89.69	91.13	89.51	90.56	262,589	+1.05(+1.18%)
Aug 26, 2016	89.97	90.37	89.12	89.51	507,747	-0.37(-0.41%)
Aug 25, 2016	88.69	89.96	88.48	89.88	390,338	+1.33(+1.50%)
Aug 24, 2016	88.57	88.66	87.98	88.55	224,768	+0.16(+0.18%)
Aug 23, 2016	88.02	88.65	87.33	88.39	263,179	+0.94(+1.08%)
Aug 22, 2016	86.77	87.52	86.49	87.45	111,498	+0.41(+0.47%)
Aug 19, 2016	86.71	87.29	86.13	87.04	207,400	-0.08(-0.09%)
Aug 18, 2016	86.83	87.13	86.51	87.11	145,282	+0.52(+0.60%)
Aug 17, 2016	86.84	86.92	86.31	86.59	192,188	-0.13(-0.15%)
Aug 16, 2016	86.52	86.99	86.01	86.72	160,395	-0.03(-0.03%)
Aug 15, 2016	86.79	86.81	86.30	86.75	187,338	+0.38(+0.44%)
Aug 12, 2016	86.20	87.04	85.92	86.37	126,967	-0.31(-0.36%)
Aug 11, 2016	87.31	87.31	86.55	86.68	281,902	-0.15(-0.18%)
Aug 10, 2016	87.27	87.31	86.59	86.83	302,452	-0.33(-0.37%)
Aug 09, 2016	86.74	87.18	85.98	87.16	273,473	+0.41(+0.47%)
Aug 08, 2016	86.47	86.93	86.20	86.75	231,433	+0.48(+0.56%)
Aug 05, 2016	85.51	86.36	84.72	86.27	257,847	+1.33(+1.56%)
Aug 04, 2016	84.98	85.15	84.63	84.94	258,474	+0.04(+0.05%)
Aug 03, 2016	84.29	84.90	84.02	84.90	305,498	+0.73(+0.87%)
Aug 02, 2016	83.77	84.53	82.28	84.17	509,461	+0.60(+0.71%)
Aug 01, 2016	84.71	85.03	83.49	83.57	400,999	-1.01(-1.19%)
Jul 29, 2016	80.38	85.09	80.38	84.57	691,144	+3.01(+3.69%)
Jul 28, 2016	81.34	82.22	81.34	81.57	252,286	-0.11(-0.14%)
Jul 27, 2016	81.63	82.13	81.57	81.68	283,195	-0.08(-0.09%)
Jul 26, 2016	81.75	82.56	81.24	81.75	319,403	-0.23(-0.28%)
Jul 25, 2016	82.26	82.32	81.78	81.98	162,825	-0.20(-0.25%)
Jul 22, 2016	81.71	82.24	81.56	82.19	205,606	+0.51(+0.63%)
Jul 21, 2016	82.25	82.26	81.38	81.68	267,918	-0.46(-0.56%)
Jul 20, 2016	82.35	82.89	82.00	82.14	223,647	-0.19(-0.23%)
Jul 19, 2016	82.77	82.85	81.40	82.33	289,888	-0.88(-1.06%)
Jul 18, 2016	83.01	83.37	82.92	83.20	200,457	+0.27(+0.33%)
Jul 15, 2016	83.30	83.71	82.29	82.93	307,113	+0.40(+0.49%)
Jul 14, 2016	82.75	83.14	82.38	82.53	169,852	+1.05(+1.29%)
Jul 13, 2016	81.58	81.85	80.96	81.48	296,567	-0.08(-0.09%)
Jul 12, 2016	81.49	82.21	81.46	81.56	464,144	+0.71(+0.87%)
Jul 11, 2016	81.13	81.52	80.70	80.85	326,030	+0.08(+0.09%)
Jul 08, 2016	80.77	81.08	79.79	80.77	209,195	+0.98(+1.23%)
Jul 07, 2016	79.95	80.91	79.30	79.79	186,191	-0.15(-0.19%)
Jul 06, 2016	79.33	80.12	78.58	79.95	358,380	+0.32(+0.41%)
Jul 05, 2016	81.37	81.37	79.41	79.62	250,578	-2.32(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.