Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6,000 | +0.00(+30.19%) |
Sep 29, 2016 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 120 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0070 | 0.0088 | 0.0053 | 0.0053 | 836,742 | -0.00(-32.91%) |
Sep 27, 2016 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 100 | +0.00(+12.86%) |
Sep 26, 2016 | 0.0070 | 0.0072 | 0.0070 | 0.0070 | 30,650 | -0.00(-1.41%) |
Sep 23, 2016 | 0.0070 | 0.0089 | 0.0070 | 0.0071 | 50,000 | +0.00(+1.43%) |
Sep 22, 2016 | 0.0072 | 0.0079 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,700 | -0.00(-1.41%) |
Sep 20, 2016 | 0.0071 | 0.0071 | 0.0070 | 0.0071 | 21,530 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 3,000 | -0.00(-10.13%) |
Sep 16, 2016 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 200 | +0.00(+12.86%) |
Sep 15, 2016 | 0.0070 | 0.0079 | 0.0070 | 0.0070 | 4,650 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0085 | 0.0092 | 0.0065 | 0.0070 | 55,250 | -0.00(-17.65%) |
Sep 13, 2016 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3,805 | -0.00(-13.71%) |
Sep 12, 2016 | 0.0085 | 0.0098 | 0.0085 | 0.0098 | 14,210 | +0.00(+15.88%) |
Sep 09, 2016 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 10,000 | -0.00(-5.56%) |
Sep 08, 2016 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 12,000 | -0.00(-18.18%) |
Sep 07, 2016 | 0.0062 | 0.0110 | 0.0062 | 0.0110 | 162,700 | +0.00(+71.87%) |
Sep 06, 2016 | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 4,100 | -0.00(-26.69%) |
Sep 02, 2016 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+40.81%) | |
Sep 01, 2016 | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 2,000 | +0.00(+1.64%) |
Aug 31, 2016 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,540 | -0.00(-1.61%) |
Aug 30, 2016 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | -0.00(-31.11%) |
Aug 29, 2016 | 0.0066 | 0.0090 | 0.0066 | 0.0090 | 91,000 | +0.00(+47.54%) |
Aug 26, 2016 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 2,000 | -0.00(-8.27%) |
Aug 24, 2016 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 900 | +0.00(+8.66%) |
Aug 23, 2016 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 120 | -0.00(-13.80%) |
Aug 22, 2016 | 0.0065 | 0.0071 | 0.0056 | 0.0071 | 85,215 | -0.00(-1.39%) |
Aug 19, 2016 | 0.0070 | 0.0072 | 0.0065 | 0.0072 | 305,313 | +0.00(+2.86%) |
Aug 18, 2016 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 16,200 | +0.00(+7.69%) |
Aug 17, 2016 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 7,545 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 21,900 | +0.00(+10.17%) |
Aug 15, 2016 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 2,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+1.72%) | |
Aug 10, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2,200 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 37,000 | -0.00(-19.44%) |
Aug 08, 2016 | 0.0058 | 0.0072 | 0.0058 | 0.0072 | 20,794 | +0.00(+2.86%) |
Aug 05, 2016 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 23,499 | -0.00(-26.32%) |
Aug 04, 2016 | 0.0065 | 0.0095 | 0.0065 | 0.0095 | 4,907 | +0.00(+18.75%) |
Aug 03, 2016 | 0.0065 | 0.0095 | 0.0065 | 0.0080 | 19,427 | +0.00(+4.58%) |
Aug 02, 2016 | 0.0062 | 0.0076 | 0.0058 | 0.0076 | 4,700 | +0.00(+0.00%) |
Aug 01, 2016 | 0.0058 | 0.0076 | 0.0058 | 0.0076 | 7,215 | +0.00(+19.53%) |
Jul 29, 2016 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 4,900 | +0.00(+10.34%) |
Jul 28, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 200 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0058 | 0.0063 | 0.0058 | 0.0058 | 2,500 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0058 | 0.0073 | 0.0058 | 0.0058 | 10,425 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0058 | 0.0060 | 0.0058 | 0.0058 | 3,100 | -0.00(-17.14%) |
Jul 14, 2016 | 0.0058 | 0.0076 | 0.0058 | 0.0070 | 67,526 | +0.00(+20.69%) |
Jul 13, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,800 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0035 | 0.0070 | 0.0035 | 0.0058 | 57,940 | -0.00(-4.13%) |
Jul 11, 2016 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 43,205 | +0.00(+0.83%) |
Jul 08, 2016 | 0.0050 | 0.0060 | 0.0047 | 0.0060 | 64,050 | +0.00(+15.38%) |
Jul 07, 2016 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,500 | -0.00(-27.78%) |