Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.89	11.12	10.72	11.04	289,708	+0.28(+2.60%)
Sep 29, 2016	11.06	11.12	10.74	10.76	202,401	-0.36(-3.24%)
Sep 28, 2016	10.90	11.15	10.87	11.12	264,993	+0.22(+2.02%)
Sep 27, 2016	10.90	10.96	10.77	10.90	122,858	+0.01(+0.09%)
Sep 26, 2016	10.77	10.96	10.72	10.89	153,315	+0.00(+0.00%)
Sep 23, 2016	10.98	11.00	10.46	10.89	133,442	-0.05(-0.46%)
Sep 22, 2016	10.72	10.98	10.57	10.94	170,107	+0.20(+1.86%)
Sep 21, 2016	10.61	10.82	10.57	10.74	904,088	+0.17(+1.61%)
Sep 20, 2016	10.50	10.57	10.08	10.57	280,732	+0.09(+0.86%)
Sep 19, 2016	9.920	10.54	9.840	10.48	353,382	+0.58(+5.86%)
Sep 16, 2016	9.740	9.900	9.600	9.900	648,233	+0.16(+1.64%)
Sep 15, 2016	9.690	9.840	9.540	9.740	100,841	+0.05(+0.52%)
Sep 14, 2016	9.830	9.920	9.650	9.690	173,551	-0.11(-1.12%)
Sep 13, 2016	9.870	9.920	9.460	9.800	269,933	-0.13(-1.31%)
Sep 12, 2016	9.800	10.05	9.710	9.930	188,444	+0.12(+1.22%)
Sep 09, 2016	10.18	10.32	9.800	9.810	218,346	-0.48(-4.66%)
Sep 08, 2016	10.29	10.44	10.14	10.29	196,050	-0.01(-0.10%)
Sep 07, 2016	10.19	10.34	10.13	10.30	209,826	+0.11(+1.08%)
Sep 06, 2016	10.10	10.34	10.10	10.19	123,311	+0.10(+0.99%)
Sep 02, 2016	9.880	10.09	10.09	10.09	203,200	+0.23(+2.33%)
Sep 01, 2016	9.970	9.980	9.740	9.860	206,139	-0.11(-1.10%)
Aug 31, 2016	10.22	10.22	9.800	9.970	295,075	-0.23(-2.25%)
Aug 30, 2016	10.35	10.52	10.17	10.20	130,461	-0.12(-1.16%)
Aug 29, 2016	10.29	10.48	10.18	10.32	116,222	+0.00(+0.00%)
Aug 26, 2016	10.53	10.77	10.20	10.32	340,147	-0.17(-1.62%)
Aug 25, 2016	10.40	10.58	10.23	10.49	154,840	+0.09(+0.87%)
Aug 24, 2016	10.54	10.63	10.34	10.40	183,141	-0.12(-1.14%)
Aug 23, 2016	10.31	10.59	10.31	10.52	212,977	+0.24(+2.33%)
Aug 22, 2016	10.23	10.31	10.09	10.28	222,288	+0.06(+0.59%)
Aug 19, 2016	10.24	10.25	10.08	10.22	197,123	-0.02(-0.20%)
Aug 18, 2016	10.27	10.33	10.11	10.24	384,945	-0.06(-0.58%)
Aug 17, 2016	10.35	10.38	10.12	10.30	233,377	-0.07(-0.68%)
Aug 16, 2016	10.14	10.50	10.05	10.37	506,086	+0.22(+2.17%)
Aug 15, 2016	10.14	10.35	9.930	10.15	202,748	+0.09(+0.89%)
Aug 12, 2016	9.620	10.23	9.600	10.06	419,679	+0.39(+4.03%)
Aug 11, 2016	9.720	9.920	9.430	9.670	242,382	-0.07(-0.72%)
Aug 10, 2016	8.710	9.750	8.500	9.740	711,106	-0.64(-6.17%)
Aug 09, 2016	10.49	10.50	10.09	10.38	281,294	-0.07(-0.67%)
Aug 08, 2016	10.37	10.52	10.09	10.45	220,423	+0.05(+0.48%)
Aug 05, 2016	10.27	10.54	10.23	10.40	256,162	+0.20(+1.96%)
Aug 04, 2016	10.21	10.43	10.00	10.20	307,597	-0.08(-0.78%)
Aug 03, 2016	10.32	10.43	10.09	10.28	271,171	-0.07(-0.68%)
Aug 02, 2016	10.26	10.50	10.14	10.35	141,510	+0.11(+1.07%)
Aug 01, 2016	10.20	10.36	10.08	10.24	159,983	+0.00(+0.00%)
Jul 29, 2016	10.28	10.32	10.08	10.24	178,976	-0.06(-0.58%)
Jul 28, 2016	10.25	10.32	10.16	10.30	148,794	+0.02(+0.19%)
Jul 27, 2016	10.28	10.38	10.21	10.28	118,733	+0.06(+0.59%)
Jul 26, 2016	10.07	10.33	10.05	10.22	126,910	+0.18(+1.79%)
Jul 25, 2016	10.08	10.17	9.990	10.04	112,549	-0.01(-0.10%)
Jul 22, 2016	9.860	10.21	9.760	10.05	204,343	+0.19(+1.93%)
Jul 21, 2016	9.920	10.25	9.780	9.860	243,367	-0.05(-0.50%)
Jul 20, 2016	9.910	10.07	9.790	9.910	179,683	+0.02(+0.20%)
Jul 19, 2016	10.16	10.19	9.750	9.890	182,069	-0.19(-1.88%)
Jul 18, 2016	9.940	10.23	9.880	10.08	277,240	+0.14(+1.41%)
Jul 15, 2016	9.980	10.10	9.810	9.940	229,395	+0.09(+0.91%)
Jul 14, 2016	10.14	10.27	9.830	9.850	286,251	-0.23(-2.28%)
Jul 13, 2016	10.24	10.39	9.560	10.08	532,715	-0.56(-5.26%)
Jul 12, 2016	10.61	10.89	10.51	10.64	407,612	+0.05(+0.47%)
Jul 11, 2016	10.96	11.12	10.41	10.59	501,018	-0.38(-3.46%)
Jul 08, 2016	10.78	11.10	10.63	10.97	358,998	+0.34(+3.20%)
Jul 07, 2016	10.92	11.26	10.63	10.63	561,072	+0.16(+1.53%)
Jul 05, 2016	10.60	10.62	10.22	10.47	647,123	-0.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.