Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.77	37.71	35.77	36.62	171,110	+0.69(+1.93%)
Sep 27, 2018	35.87	37.46	35.23	35.92	219,637	+0.00(+0.00%)
Sep 26, 2018	35.53	36.47	35.28	35.92	131,061	+0.30(+0.84%)
Sep 25, 2018	35.77	35.77	35.48	35.62	157,020	-0.10(-0.28%)
Sep 24, 2018	36.52	36.52	35.62	35.72	64,229	-0.94(-2.57%)
Sep 21, 2018	36.42	36.96	36.10	36.67	179,575	+0.25(+0.68%)
Sep 20, 2018	36.47	36.67	36.22	36.42	41,792	+0.05(+0.14%)
Sep 19, 2018	36.22	36.67	36.17	36.37	72,829	+0.20(+0.55%)
Sep 18, 2018	36.82	36.82	36.12	36.17	91,732	-0.60(-1.62%)
Sep 17, 2018	36.91	37.09	36.45	36.77	101,872	-0.05(-0.13%)
Sep 14, 2018	36.27	36.91	36.17	36.82	63,486	+0.45(+1.23%)
Sep 13, 2018	37.66	37.76	36.27	36.37	112,562	-1.04(-2.79%)
Sep 12, 2018	37.51	37.66	37.11	37.41	97,362	-0.15(-0.40%)
Sep 11, 2018	37.21	37.66	36.87	37.56	97,506	+0.30(+0.80%)
Sep 10, 2018	37.26	37.51	36.74	37.26	102,449	+0.30(+0.81%)
Sep 07, 2018	36.52	37.36	36.52	36.96	78,098	+0.30(+0.81%)
Sep 06, 2018	37.81	38.06	36.49	36.67	92,515	-1.09(-2.89%)
Sep 05, 2018	37.21	37.91	36.87	37.76	77,997	+0.55(+1.47%)
Sep 04, 2018	38.25	38.75	37.06	37.21	151,682	-1.04(-2.72%)
Aug 31, 2018		38.25	38.25	38.25	0	+0.84(+2.25%)
Aug 30, 2018	37.41	37.81	36.87	37.41	85,563	-0.05(-0.13%)
Aug 29, 2018	37.01	37.66	36.72	37.46	98,090	+0.45(+1.21%)
Aug 28, 2018	37.26	37.56	36.91	37.01	39,796	-0.05(-0.13%)
Aug 27, 2018	37.36	37.61	36.87	37.06	70,671	+0.00(+0.00%)
Aug 24, 2018	36.87	37.41	36.72	37.06	129,492	+0.40(+1.08%)
Aug 23, 2018	37.61	37.71	36.62	36.67	71,407	-0.84(-2.25%)
Aug 22, 2018	37.66	38.11	37.41	37.51	145,243	+0.15(+0.40%)
Aug 21, 2018	36.42	37.71	36.37	37.36	175,771	+1.34(+3.72%)
Aug 20, 2018	35.38	36.22	35.38	36.02	62,043	+0.69(+1.97%)
Aug 17, 2018	34.98	35.48	34.73	35.33	187,133	+0.30(+0.85%)
Aug 16, 2018	35.08	35.28	34.83	35.03	76,010	+0.20(+0.57%)
Aug 15, 2018	35.97	36.07	34.73	34.83	77,047	-1.34(-3.70%)
Aug 14, 2018	35.82	36.52	35.82	36.17	95,532	+0.35(+0.97%)
Aug 13, 2018	36.72	36.72	35.72	35.82	115,031	-0.55(-1.50%)
Aug 10, 2018	35.33	36.77	35.18	36.37	171,110	+0.78(+2.20%)
Aug 09, 2018	35.54	35.88	35.49	35.59	211,004	+0.25(+0.70%)
Aug 08, 2018	36.23	36.48	35.09	35.34	124,541	-0.94(-2.59%)
Aug 07, 2018	36.43	36.82	36.17	36.28	109,086	+0.05(+0.14%)
Aug 06, 2018	35.83	36.97	35.14	36.23	166,526	+0.64(+1.81%)
Aug 03, 2018	33.16	35.73	32.67	35.59	242,459	+3.66(+11.47%)
Aug 02, 2018	31.92	32.12	31.48	31.92	59,169	-0.25(-0.77%)
Aug 01, 2018	32.57	32.86	31.77	32.17	58,849	-0.45(-1.37%)
Jul 31, 2018	31.53	32.86	31.48	32.62	66,353	+1.19(+3.78%)
Jul 30, 2018	31.33	31.97	31.24	31.43	94,874	+0.05(+0.16%)
Jul 27, 2018	31.58	31.63	30.88	31.38	67,181	-0.20(-0.63%)
Jul 26, 2018	31.23	31.72	31.23	31.58	62,331	+0.30(+0.95%)
Jul 25, 2018	31.48	31.48	30.88	31.28	53,314	-0.15(-0.47%)
Jul 24, 2018	31.33	31.82	31.08	31.43	61,177	+0.40(+1.28%)
Jul 23, 2018	31.43	31.43	30.93	31.03	55,688	-0.45(-1.42%)
Jul 20, 2018	31.33	31.68	31.13	31.48	106,336	+0.00(+0.00%)
Jul 19, 2018	30.59	31.82	30.59	31.48	109,240	+0.69(+2.25%)
Jul 18, 2018	30.34	30.93	30.09	30.78	84,358	+0.25(+0.81%)
Jul 17, 2018	30.78	31.13	30.39	30.54	76,729	-0.35(-1.12%)
Jul 16, 2018	31.38	31.43	30.73	30.88	57,535	-0.49(-1.58%)
Jul 13, 2018	31.18	31.77	31.18	31.38	49,198	+0.25(+0.80%)
Jul 12, 2018	31.72	31.82	30.93	31.13	81,169	-0.50(-1.57%)
Jul 11, 2018	31.92	31.92	31.38	31.63	70,289	-0.40(-1.24%)
Jul 10, 2018	32.22	32.27	31.87	32.02	54,462	-0.10(-0.31%)
Jul 09, 2018	32.32	32.47	32.12	32.12	44,318	-0.10(-0.31%)
Jul 06, 2018	32.12	32.32	31.97	32.22	50,948	+0.00(+0.00%)
Jul 05, 2018	31.77	32.22	31.58	32.22	60,816	+0.50(+1.56%)
Jul 03, 2018		31.72	31.72	31.72	0	+0.64(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.