Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 42.57 | 42.60 | 42.57 | 42.60 | 1,700 | +0.08(+0.20%) |
Sep 27, 2018 | 42.52 | 42.52 | 42.52 | 42.52 | 2,764 | -0.20(-0.46%) |
Sep 26, 2018 | 42.71 | 42.71 | 75 | +0.00(+0.00%) | ||
Sep 25, 2018 | 42.71 | 42.71 | 42.71 | 42.71 | 1 | +0.00(+0.00%) |
Sep 24, 2018 | 42.71 | 42.71 | 42.71 | 42.71 | 30 | +0.00(+0.00%) |
Sep 21, 2018 | 42.72 | 43.18 | 42.70 | 42.71 | 3,700 | -0.09(-0.21%) |
Sep 20, 2018 | 43.31 | 43.31 | 42.80 | 42.80 | 3,792 | -0.18(-0.42%) |
Sep 19, 2018 | 42.98 | 42.98 | 42.98 | 42.98 | 1 | +0.00(+0.00%) |
Sep 18, 2018 | 42.98 | 42.98 | 42.98 | 42.98 | 5 | +0.00(+0.00%) |
Sep 17, 2018 | 42.98 | 42.98 | 53 | +0.00(+0.00%) | ||
Sep 14, 2018 | 42.88 | 42.98 | 42.88 | 42.98 | 200 | +0.00(+0.00%) |
Sep 13, 2018 | 42.98 | 42.98 | 42.98 | 42.98 | 5 | +0.00(+0.00%) |
Sep 12, 2018 | 42.98 | 42.98 | 42.98 | 42.98 | 209 | -0.30(-0.68%) |
Sep 11, 2018 | 43.28 | 43.28 | 2 | +0.00(+0.00%) | ||
Sep 10, 2018 | 43.28 | 43.28 | 2 | +0.00(+0.00%) | ||
Sep 07, 2018 | 43.27 | 43.27 | 43.27 | 43.27 | 100 | -0.00(-0.00%) |
Sep 06, 2018 | 43.28 | 43.28 | 43.28 | 43.28 | 2 | +0.00(+0.00%) |
Sep 05, 2018 | 43.28 | 43.28 | 43.28 | 43.28 | 161 | +0.69(+1.61%) |
Sep 04, 2018 | 43.43 | 43.43 | 42.59 | 42.59 | 695 | -0.11(-0.26%) |
Aug 31, 2018 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 42.70 | 42.70 | 42.70 | 42.70 | 102 | +0.00(+0.00%) |
Aug 29, 2018 | 42.80 | 42.80 | 42.70 | 42.70 | 511 | -0.59(-1.37%) |
Aug 28, 2018 | 43.30 | 43.30 | 6 | +0.00(+0.00%) | ||
Aug 27, 2018 | 42.83 | 43.30 | 42.83 | 43.30 | 352 | +0.59(+1.39%) |
Aug 24, 2018 | 42.67 | 42.70 | 42.67 | 42.70 | 500 | -0.06(-0.14%) |
Aug 23, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 54 | +0.00(+0.00%) |
Aug 22, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 227 | +0.00(+0.00%) |
Aug 21, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 5 | +0.00(+0.00%) |
Aug 20, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 2 | +0.00(+0.00%) |
Aug 17, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 100 | +0.00(+0.00%) |
Aug 16, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 31 | +0.00(+0.00%) |
Aug 15, 2018 | 42.76 | 42.76 | 11 | +0.00(+0.00%) | ||
Aug 14, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 52 | +0.00(+0.00%) |
Aug 13, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 69 | +0.00(+0.00%) |
Aug 10, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 100 | +0.00(+0.00%) |
Aug 09, 2018 | 42.76 | 42.76 | 42.76 | 42.76 | 350 | -0.30(-0.70%) |
Aug 08, 2018 | 43.06 | 43.06 | 43.06 | 43.06 | 135 | +0.33(+0.77%) |
Aug 07, 2018 | 42.73 | 42.73 | 42.73 | 42.73 | 1 | +0.00(+0.00%) |
Aug 06, 2018 | 42.73 | 42.73 | 42.73 | 42.73 | 103 | +0.22(+0.52%) |
Aug 03, 2018 | 42.51 | 42.51 | 42.51 | 42.51 | 100 | -2.11(-4.72%) |
Aug 02, 2018 | 44.62 | 44.62 | 44.62 | 44.62 | 31 | +0.00(+0.00%) |
Aug 01, 2018 | 43.37 | 44.62 | 43.19 | 44.62 | 3,524 | -3.01(-6.32%) |
Jul 31, 2018 | 47.62 | 47.62 | 47.62 | 47.62 | 4 | +0.00(+0.00%) |
Jul 30, 2018 | 47.62 | 47.62 | 22 | -0.00(-0.00%) | ||
Jul 27, 2018 | 47.62 | 47.62 | 47.62 | 47.62 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 47.62 | 47.62 | 47.62 | 6 | -1.54(-3.12%) | |
Jul 25, 2018 | 49.16 | 49.16 | 49.16 | 49.16 | 202 | +5.88(+13.59%) |
Jul 23, 2018 | 43.28 | 43.28 | 43.28 | 122 | -0.53(-1.21%) | |
Jul 20, 2018 | 48.84 | 48.84 | 43.81 | 43.81 | 684 | +0.47(+1.09%) |
Jul 19, 2018 | 44.07 | 44.07 | 43.34 | 43.34 | 308 | -2.86(-6.20%) |
Jul 09, 2018 | 46.20 | 46.20 | 46.20 | 1 | +0.82(+1.81%) | |
Jul 05, 2018 | 45.38 | 45.38 | 45.38 | 3,812 | -0.31(-0.68%) | |
Jul 03, 2018 | 45.69 | 45.69 | 45.69 | 0 | +0.08(+0.18%) |