Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 27.05 | 27.36 | 27.05 | 27.36 | 200 | -0.20(-0.74%) |
Sep 25, 2018 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 13 | -0.00(-0.00%) |
Sep 21, 2018 | 27.57 | 27.57 | 27.56 | 27.57 | 1,100 | +0.04(+0.13%) |
Sep 20, 2018 | 27.49 | 27.53 | 27.49 | 27.53 | 300 | -0.29(-1.04%) |
Sep 19, 2018 | 27.80 | 27.82 | 27.80 | 27.82 | 350 | -1.72(-5.82%) |
Sep 18, 2018 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 29.54 | 29.54 | 29.54 | 29.54 | 500 | +0.95(+3.32%) |
Sep 13, 2018 | 28.59 | 28.59 | 28.59 | 28.59 | 2,280 | -0.76(-2.59%) |
Sep 12, 2018 | 29.36 | 29.36 | 29.35 | 29.35 | 404 | -0.93(-3.07%) |
Sep 11, 2018 | 30.28 | 30.28 | 49 | +0.00(+0.00%) | ||
Sep 10, 2018 | 30.28 | 30.28 | 30.28 | 30.28 | 104 | +1.13(+3.88%) |
Sep 07, 2018 | 29.15 | 29.15 | 29.15 | 29.15 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 29.15 | 29.15 | 29.15 | 29.15 | 25 | +0.00(+0.00%) |
Sep 05, 2018 | 29.15 | 29.15 | 29.15 | 29.15 | 90 | +0.00(+0.00%) |
Sep 04, 2018 | 29.15 | 29.15 | 29.15 | 29.15 | 600 | +0.12(+0.41%) |
Aug 31, 2018 | 29.03 | 29.03 | 29.03 | 0 | +1.55(+5.64%) | |
Aug 30, 2018 | 27.48 | 27.48 | 27.48 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 27.48 | 27.48 | 27.48 | 27.48 | 400 | +0.72(+2.69%) |
Aug 28, 2018 | 26.76 | 26.76 | 26.76 | 26.76 | 100 | +0.26(+0.98%) |
Aug 27, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 30 | +0.00(+0.00%) |
Aug 22, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 115 | -0.16(-0.60%) |
Aug 21, 2018 | 26.77 | 26.77 | 26.66 | 26.66 | 401 | -1.96(-6.85%) |
Aug 20, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 54 | +0.00(+0.00%) |
Aug 15, 2018 | 28.90 | 28.90 | 28.62 | 28.62 | 1,403 | +0.86(+3.11%) |
Aug 14, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 8 | +0.00(+0.00%) |
Aug 13, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 1,423 | +0.10(+0.35%) |
Aug 10, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 300 | +0.00(+0.00%) |
Aug 09, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 25.71 | 25.71 | 50 | +0.00(+0.00%) | ||
Aug 03, 2018 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 25.81 | 25.81 | 25.71 | 25.71 | 200 | -0.38(-1.46%) |
Jul 30, 2018 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 26.11 | 26.11 | 26.09 | 26.09 | 400 | -0.05(-0.19%) |
Jul 25, 2018 | 26.14 | 26.14 | 26.14 | 0 | +0.42(+1.63%) | |
Jul 24, 2018 | 25.72 | 25.72 | 25.72 | 25.72 | 134 | -0.66(-2.50%) |
Jul 23, 2018 | 26.38 | 26.38 | 26.38 | 26.38 | 1,523 | +0.04(+0.15%) |
Jul 17, 2018 | 26.34 | 26.34 | 26.34 | 4 | +0.95(+3.74%) | |
Jul 10, 2018 | 25.39 | 25.39 | 25.39 | 20 | +0.00(+0.01%) | |
Jul 09, 2018 | 25.28 | 25.42 | 25.28 | 25.39 | 450 | -0.52(-2.02%) |
Jul 06, 2018 | 25.90 | 25.91 | 25.81 | 25.91 | 1,085 | -0.58(-2.19%) |