Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.88	17.91	17.64	17.68	446,170	-0.27(-1.53%)
Sep 27, 2018	18.31	18.32	17.88	17.95	583,334	-0.27(-1.51%)
Sep 26, 2018	18.58	18.58	18.19	18.23	401,986	-0.35(-1.90%)
Sep 25, 2018	18.70	18.78	18.50	18.58	413,662	-0.08(-0.42%)
Sep 24, 2018	18.78	18.82	18.58	18.66	670,353	-0.12(-0.63%)
Sep 21, 2018	18.62	19.01	18.62	18.78	929,712	+0.12(+0.63%)
Sep 20, 2018	18.46	18.78	18.23	18.66	972,863	+0.27(+1.49%)
Sep 19, 2018	18.46	18.54	18.27	18.38	411,114	-0.12(-0.64%)
Sep 18, 2018	18.31	18.58	18.23	18.50	582,572	+0.27(+1.51%)
Sep 17, 2018	18.42	18.42	18.19	18.23	408,549	-0.16(-0.85%)
Sep 14, 2018	18.03	18.42	18.03	18.38	718,234	+0.39(+2.18%)
Sep 13, 2018	17.95	18.19	17.91	17.99	695,333	+0.08(+0.44%)
Sep 12, 2018	17.72	18.03	17.40	17.91	612,612	+0.12(+0.66%)
Sep 11, 2018	17.76	17.97	17.52	17.80	612,431	+0.00(+0.00%)
Sep 10, 2018	17.44	17.88	17.44	17.80	588,092	+0.31(+1.79%)
Sep 07, 2018	17.40	17.56	17.09	17.48	634,433	+0.02(+0.11%)
Sep 06, 2018	17.84	17.88	17.33	17.46	719,305	-0.33(-1.87%)
Sep 05, 2018	18.03	18.09	17.80	17.80	458,990	-0.27(-1.52%)
Sep 04, 2018	18.19	18.19	17.88	18.07	596,545	-0.12(-0.65%)
Aug 31, 2018		18.19	18.19	18.19	0	-0.06(-0.32%)
Aug 30, 2018	18.31	18.35	18.15	18.25	466,455	-0.14(-0.75%)
Aug 29, 2018	18.50	18.58	18.15	18.38	1,130,811	-0.20(-1.05%)
Aug 28, 2018	18.74	18.89	18.50	18.58	651,003	-0.20(-1.04%)
Aug 27, 2018	18.89	19.01	18.74	18.78	527,530	-0.08(-0.42%)
Aug 24, 2018	18.70	19.01	18.66	18.86	726,652	+0.16(+0.84%)
Aug 23, 2018	18.62	18.74	18.42	18.70	500,758	+0.08(+0.42%)
Aug 22, 2018	18.54	18.74	18.23	18.62	668,034	+0.08(+0.42%)
Aug 21, 2018	18.66	18.70	18.42	18.54	511,188	-0.12(-0.63%)
Aug 20, 2018	18.31	18.70	18.25	18.66	871,506	+0.35(+1.93%)
Aug 17, 2018	18.42	18.62	18.19	18.31	378,823	-0.08(-0.43%)
Aug 16, 2018	18.38	18.50	18.27	18.38	552,290	+0.08(+0.43%)
Aug 15, 2018	18.50	18.62	18.27	18.31	507,186	-0.35(-1.89%)
Aug 14, 2018	18.38	18.74	18.38	18.66	746,316	+0.31(+1.71%)
Aug 13, 2018	18.38	18.54	18.24	18.35	838,445	-0.08(-0.43%)
Aug 10, 2018	18.38	18.54	18.27	18.42	808,157	-0.06(-0.34%)
Aug 09, 2018	18.68	18.76	18.49	18.49	560,308	-0.19(-1.04%)
Aug 08, 2018	18.60	18.70	18.56	18.68	541,962	+0.08(+0.42%)
Aug 07, 2018	18.56	18.72	18.37	18.60	741,067	+0.00(+0.00%)
Aug 06, 2018	18.76	18.76	18.45	18.60	852,974	-0.21(-1.14%)
Aug 03, 2018	19.57	19.57	18.72	18.82	480,844	-0.02(-0.10%)
Aug 02, 2018	19.15	19.26	18.84	18.84	637,198	-0.35(-1.82%)
Aug 01, 2018	19.03	19.61	18.91	19.19	1,780,857	+0.27(+1.44%)
Jul 31, 2018	18.68	18.99	18.53	18.91	779,557	+0.35(+1.88%)
Jul 30, 2018	18.64	18.68	18.37	18.56	663,224	-0.08(-0.42%)
Jul 27, 2018	18.41	18.64	18.27	18.64	480,329	+0.19(+1.05%)
Jul 26, 2018	18.53	18.66	18.37	18.45	374,497	-0.08(-0.42%)
Jul 25, 2018	18.60	18.64	18.37	18.53	563,304	+0.00(+0.00%)
Jul 24, 2018	18.76	18.80	18.41	18.53	381,163	-0.12(-0.62%)
Jul 23, 2018	18.56	18.76	18.53	18.64	382,088	+0.04(+0.21%)
Jul 20, 2018	18.49	18.72	18.46	18.60	526,439	+0.04(+0.21%)
Jul 19, 2018	18.99	18.99	18.45	18.56	505,466	-0.31(-1.65%)
Jul 18, 2018	18.45	18.95	18.45	18.88	832,555	+0.43(+2.32%)
Jul 17, 2018	18.29	18.53	18.29	18.45	424,029	+0.16(+0.85%)
Jul 16, 2018	18.53	18.53	18.14	18.29	759,813	-0.19(-1.05%)
Jul 13, 2018	18.41	18.56	18.25	18.49	572,646	+0.04(+0.21%)
Jul 12, 2018	18.33	18.49	18.25	18.45	491,919	+0.35(+1.93%)
Jul 11, 2018	18.29	18.33	17.98	18.10	482,051	-0.14(-0.75%)
Jul 10, 2018	18.18	18.56	18.02	18.23	852,108	+0.14(+0.75%)
Jul 09, 2018	18.45	18.56	18.06	18.10	742,982	-0.27(-1.48%)
Jul 06, 2018	18.14	18.60	18.02	18.37	760,167	+0.21(+1.18%)
Jul 05, 2018	17.40	18.29	17.40	18.16	1,385,078	+0.80(+4.59%)
Jul 03, 2018		17.36	17.36	17.36	0	+0.47(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.