Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.88	17.92	17.65	17.69	445,966	-0.27(-1.53%)
Sep 27, 2018	18.31	18.33	17.88	17.96	583,068	-0.27(-1.51%)
Sep 26, 2018	18.59	18.59	18.20	18.24	401,802	-0.35(-1.90%)
Sep 25, 2018	18.71	18.79	18.51	18.59	413,473	-0.08(-0.42%)
Sep 24, 2018	18.79	18.82	18.59	18.67	670,046	-0.12(-0.63%)
Sep 21, 2018	18.63	19.02	18.63	18.79	929,287	+0.12(+0.63%)
Sep 20, 2018	18.47	18.79	18.24	18.67	972,419	+0.27(+1.49%)
Sep 19, 2018	18.47	18.55	18.28	18.39	410,926	-0.12(-0.64%)
Sep 18, 2018	18.31	18.59	18.24	18.51	582,305	+0.27(+1.51%)
Sep 17, 2018	18.43	18.43	18.20	18.24	408,362	-0.16(-0.85%)
Sep 14, 2018	18.04	18.43	18.04	18.39	717,905	+0.39(+2.18%)
Sep 13, 2018	17.96	18.20	17.92	18.00	695,016	+0.08(+0.44%)
Sep 12, 2018	17.73	18.04	17.41	17.92	612,332	+0.12(+0.66%)
Sep 11, 2018	17.77	17.98	17.53	17.81	612,151	+0.00(+0.00%)
Sep 10, 2018	17.45	17.88	17.45	17.81	587,823	+0.31(+1.79%)
Sep 07, 2018	17.41	17.57	17.10	17.49	634,143	+0.02(+0.11%)
Sep 06, 2018	17.84	17.88	17.33	17.47	718,976	-0.33(-1.87%)
Sep 05, 2018	18.04	18.10	17.81	17.81	458,780	-0.27(-1.52%)
Sep 04, 2018	18.20	18.20	17.88	18.08	596,272	-0.12(-0.65%)
Aug 31, 2018		18.20	18.20	18.20	0	-0.06(-0.32%)
Aug 30, 2018	18.31	18.35	18.16	18.26	466,242	-0.14(-0.75%)
Aug 29, 2018	18.51	18.59	18.16	18.39	1,130,294	-0.20(-1.05%)
Aug 28, 2018	18.75	18.90	18.51	18.59	650,706	-0.20(-1.04%)
Aug 27, 2018	18.90	19.02	18.75	18.79	527,289	-0.08(-0.42%)
Aug 24, 2018	18.71	19.02	18.67	18.86	726,320	+0.16(+0.84%)
Aug 23, 2018	18.63	18.75	18.43	18.71	500,530	+0.08(+0.42%)
Aug 22, 2018	18.55	18.75	18.24	18.63	667,729	+0.08(+0.42%)
Aug 21, 2018	18.67	18.71	18.43	18.55	510,955	-0.12(-0.63%)
Aug 20, 2018	18.31	18.71	18.26	18.67	871,107	+0.35(+1.93%)
Aug 17, 2018	18.43	18.63	18.20	18.31	378,650	-0.08(-0.43%)
Aug 16, 2018	18.39	18.51	18.28	18.39	552,037	+0.08(+0.43%)
Aug 15, 2018	18.51	18.63	18.28	18.31	506,954	-0.35(-1.89%)
Aug 14, 2018	18.39	18.75	18.39	18.67	745,975	+0.31(+1.71%)
Aug 13, 2018	18.39	18.55	18.25	18.35	838,061	-0.08(-0.43%)
Aug 10, 2018	18.39	18.55	18.28	18.43	807,787	-0.06(-0.34%)
Aug 09, 2018	18.69	18.77	18.50	18.50	560,052	-0.19(-1.04%)
Aug 08, 2018	18.61	18.71	18.57	18.69	541,714	+0.08(+0.42%)
Aug 07, 2018	18.57	18.73	18.38	18.61	740,728	+0.00(+0.00%)
Aug 06, 2018	18.77	18.77	18.46	18.61	852,585	-0.21(-1.14%)
Aug 03, 2018	19.58	19.58	18.73	18.83	480,624	-0.02(-0.10%)
Aug 02, 2018	19.16	19.27	18.84	18.84	636,907	-0.35(-1.82%)
Aug 01, 2018	19.04	19.62	18.92	19.19	1,780,043	+0.27(+1.44%)
Jul 31, 2018	18.69	19.00	18.53	18.92	779,200	+0.35(+1.88%)
Jul 30, 2018	18.65	18.69	18.38	18.57	662,921	-0.08(-0.42%)
Jul 27, 2018	18.42	18.65	18.28	18.65	480,109	+0.19(+1.05%)
Jul 26, 2018	18.53	18.67	18.37	18.46	374,325	-0.08(-0.42%)
Jul 25, 2018	18.61	18.65	18.38	18.53	563,047	+0.00(+0.00%)
Jul 24, 2018	18.77	18.81	18.42	18.53	380,989	-0.12(-0.62%)
Jul 23, 2018	18.57	18.77	18.53	18.65	381,914	+0.04(+0.21%)
Jul 20, 2018	18.50	18.73	18.46	18.61	526,199	+0.04(+0.21%)
Jul 19, 2018	19.00	19.00	18.46	18.57	505,235	-0.31(-1.65%)
Jul 18, 2018	18.46	18.96	18.46	18.88	832,175	+0.43(+2.32%)
Jul 17, 2018	18.30	18.53	18.30	18.46	423,836	+0.16(+0.85%)
Jul 16, 2018	18.53	18.53	18.15	18.30	759,466	-0.19(-1.05%)
Jul 13, 2018	18.42	18.57	18.26	18.50	572,384	+0.04(+0.21%)
Jul 12, 2018	18.34	18.50	18.26	18.46	491,694	+0.35(+1.93%)
Jul 11, 2018	18.30	18.34	17.99	18.11	481,831	-0.14(-0.75%)
Jul 10, 2018	18.18	18.57	18.03	18.24	851,719	+0.14(+0.75%)
Jul 09, 2018	18.46	18.57	18.07	18.11	742,642	-0.27(-1.48%)
Jul 06, 2018	18.15	18.61	18.03	18.38	759,820	+0.21(+1.18%)
Jul 05, 2018	17.41	18.30	17.41	18.16	1,384,445	+0.80(+4.59%)
Jul 03, 2018		17.37	17.37	17.37	0	+0.47(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.