Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 3.600 | 3.650 | 3.475 | 3.600 | 133,200 | +0.00(+0.00%) |
Sep 27, 2018 | 3.600 | 3.750 | 3.550 | 3.600 | 49,943 | +0.00(+0.00%) |
Sep 26, 2018 | 3.500 | 3.800 | 3.400 | 3.600 | 80,491 | +0.05(+1.41%) |
Sep 25, 2018 | 3.750 | 3.800 | 3.400 | 3.550 | 108,849 | -0.10(-2.74%) |
Sep 24, 2018 | 3.400 | 3.650 | 3.310 | 3.650 | 193,969 | +0.35(+10.61%) |
Sep 21, 2018 | 3.150 | 3.300 | 3.000 | 3.300 | 314,900 | +0.15(+4.76%) |
Sep 20, 2018 | 3.100 | 3.150 | 2.950 | 3.150 | 73,345 | +0.10(+3.28%) |
Sep 19, 2018 | 3.100 | 3.200 | 2.850 | 3.050 | 325,575 | +0.00(+0.00%) |
Sep 18, 2018 | 2.850 | 3.250 | 2.770 | 3.050 | 308,757 | +0.25(+8.93%) |
Sep 17, 2018 | 2.600 | 2.850 | 2.600 | 2.800 | 225,161 | +0.15(+5.66%) |
Sep 14, 2018 | 2.550 | 2.800 | 2.450 | 2.650 | 55,600 | +0.05(+1.92%) |
Sep 13, 2018 | 2.450 | 2.600 | 2.410 | 2.600 | 36,832 | +0.05(+1.96%) |
Sep 12, 2018 | 2.520 | 2.600 | 2.350 | 2.550 | 39,342 | +0.00(+0.00%) |
Sep 11, 2018 | 2.550 | 2.600 | 2.500 | 2.550 | 38,758 | -0.05(-1.92%) |
Sep 10, 2018 | 2.450 | 2.600 | 2.400 | 2.600 | 51,937 | +0.15(+6.12%) |
Sep 07, 2018 | 2.400 | 2.600 | 2.290 | 2.450 | 63,900 | +0.00(+0.00%) |
Sep 06, 2018 | 2.650 | 2.750 | 2.250 | 2.450 | 100,366 | -0.15(-5.77%) |
Sep 05, 2018 | 2.550 | 2.700 | 2.500 | 2.600 | 76,115 | +0.10(+4.00%) |
Sep 04, 2018 | 2.350 | 2.625 | 2.350 | 2.500 | 192,716 | +0.15(+6.38%) |
Aug 31, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
Aug 30, 2018 | 2.350 | 2.600 | 2.350 | 2.400 | 119,891 | +0.00(+0.00%) |
Aug 29, 2018 | 2.350 | 2.500 | 2.350 | 2.400 | 73,197 | +0.05(+2.13%) |
Aug 28, 2018 | 2.400 | 2.400 | 2.305 | 2.350 | 55,587 | +0.00(+0.00%) |
Aug 27, 2018 | 2.200 | 2.400 | 2.200 | 2.350 | 52,783 | +0.10(+4.44%) |
Aug 24, 2018 | 2.300 | 2.300 | 2.250 | 2.250 | 14,100 | -0.05(-2.17%) |
Aug 23, 2018 | 2.350 | 2.400 | 2.250 | 2.300 | 48,099 | -0.05(-2.13%) |
Aug 22, 2018 | 2.400 | 2.400 | 2.300 | 2.350 | 90,574 | -0.05(-2.08%) |
Aug 21, 2018 | 2.350 | 2.400 | 2.234 | 2.400 | 55,850 | +0.10(+4.35%) |
Aug 20, 2018 | 2.050 | 2.300 | 1.990 | 2.300 | 217,655 | +0.30(+15.00%) |
Aug 17, 2018 | 1.700 | 2.180 | 1.660 | 2.000 | 320,200 | +0.25(+14.29%) |
Aug 16, 2018 | 1.750 | 1.800 | 1.700 | 1.750 | 49,547 | -0.02(-1.41%) |
Aug 15, 2018 | 1.750 | 1.850 | 1.700 | 1.775 | 109,721 | +0.02(+1.43%) |
Aug 14, 2018 | 1.600 | 1.750 | 1.560 | 1.750 | 242,679 | +0.10(+6.06%) |
Aug 13, 2018 | 1.700 | 1.750 | 1.550 | 1.650 | 417,551 | -0.10(-5.71%) |
Aug 10, 2018 | 1.300 | 1.850 | 1.200 | 1.750 | 518,100 | +0.50(+40.00%) |
Aug 09, 2018 | 1.350 | 1.375 | 1.200 | 1.250 | 278,373 | -0.05(-3.85%) |
Aug 08, 2018 | 1.450 | 1.450 | 1.290 | 1.300 | 33,612 | -0.12(-8.77%) |
Aug 07, 2018 | 1.400 | 1.460 | 1.400 | 1.425 | 11,246 | +0.03(+1.79%) |
Aug 06, 2018 | 1.400 | 1.525 | 1.395 | 1.400 | 27,171 | +0.00(+0.00%) |
Aug 03, 2018 | 1.350 | 1.400 | 1.320 | 1.400 | 53,100 | +0.05(+3.70%) |
Aug 02, 2018 | 1.450 | 1.450 | 1.260 | 1.350 | 88,125 | -0.08(-5.28%) |
Aug 01, 2018 | 1.450 | 1.450 | 1.400 | 1.425 | 18,051 | +0.03(+1.80%) |
Jul 31, 2018 | 1.450 | 1.500 | 1.400 | 1.400 | 11,899 | +0.00(+0.00%) |
Jul 30, 2018 | 1.500 | 1.500 | 1.400 | 1.400 | 9,705 | -0.10(-6.67%) |
Jul 27, 2018 | 1.479 | 1.525 | 1.400 | 1.500 | 28,100 | +0.05(+3.45%) |
Jul 26, 2018 | 1.550 | 1.550 | 1.450 | 1.450 | 15,388 | -0.15(-9.38%) |
Jul 25, 2018 | 1.505 | 1.600 | 1.500 | 1.600 | 10,755 | +0.05(+3.23%) |
Jul 24, 2018 | 1.500 | 1.600 | 1.500 | 1.550 | 5,087 | +0.00(+0.00%) |
Jul 23, 2018 | 1.600 | 1.600 | 1.525 | 1.550 | 1,968 | -0.05(-3.13%) |
Jul 20, 2018 | 1.450 | 1.600 | 1.450 | 1.600 | 42,002 | +0.15(+10.34%) |
Jul 19, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 4,845 | -0.05(-3.33%) |
Jul 18, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 9,178 | -0.05(-3.23%) |
Jul 17, 2018 | 1.500 | 1.550 | 1.450 | 1.550 | 12,176 | +0.05(+3.33%) |
Jul 16, 2018 | 1.550 | 1.550 | 1.455 | 1.500 | 4,984 | -0.05(-3.23%) |
Jul 13, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 12,411 | +0.05(+3.33%) |
Jul 12, 2018 | 1.550 | 1.600 | 1.500 | 1.500 | 5,361 | -0.05(-3.23%) |
Jul 11, 2018 | 1.500 | 1.560 | 1.500 | 1.550 | 6,452 | +0.05(+3.33%) |
Jul 10, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 11,645 | -0.05(-3.23%) |
Jul 09, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 2,761 | +0.00(+0.00%) |
Jul 06, 2018 | 1.519 | 1.550 | 1.500 | 1.550 | 9,492 | +0.05(+3.33%) |
Jul 05, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 7,290 | +0.00(+0.00%) |
Jul 03, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) |