Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 59.65 | 59.81 | 59.65 | 59.72 | 1,660 | +0.19(+0.31%) |
Sep 29, 2020 | 59.43 | 59.70 | 59.43 | 59.53 | 2,468 | +0.16(+0.27%) |
Sep 28, 2020 | 59.46 | 59.46 | 59.37 | 59.37 | 805 | +0.18(+0.30%) |
Sep 25, 2020 | 59.22 | 59.41 | 59.20 | 59.20 | 1,600 | -0.03(-0.06%) |
Sep 24, 2020 | 59.13 | 59.34 | 59.13 | 59.23 | 3,066 | -0.01(-0.01%) |
Sep 23, 2020 | 59.59 | 59.59 | 59.23 | 59.23 | 719 | -0.59(-0.99%) |
Sep 22, 2020 | 59.66 | 59.92 | 59.52 | 59.83 | 2,630 | +0.03(+0.05%) |
Sep 21, 2020 | 59.67 | 59.80 | 59.42 | 59.80 | 6,388 | -0.28(-0.46%) |
Sep 18, 2020 | 60.27 | 60.38 | 59.91 | 60.08 | 7,600 | -0.27(-0.45%) |
Sep 17, 2020 | 60.20 | 60.48 | 60.20 | 60.34 | 2,951 | -0.01(-0.02%) |
Sep 16, 2020 | 60.36 | 60.42 | 60.25 | 60.36 | 2,305 | +0.21(+0.34%) |
Sep 15, 2020 | 59.86 | 60.34 | 59.86 | 60.15 | 5,651 | +0.06(+0.09%) |
Sep 14, 2020 | 60.08 | 60.21 | 60.06 | 60.09 | 2,777 | -0.02(-0.04%) |
Sep 11, 2020 | 60.11 | 60.15 | 59.99 | 60.12 | 3,200 | +0.18(+0.29%) |
Sep 10, 2020 | 60.36 | 60.37 | 59.90 | 59.94 | 3,446 | -0.35(-0.58%) |
Sep 09, 2020 | 60.01 | 60.29 | 59.97 | 60.29 | 2,761 | +0.43(+0.72%) |
Sep 08, 2020 | 60.07 | 60.25 | 59.80 | 59.86 | 2,515 | -0.60(-1.00%) |
Sep 04, 2020 | 60.23 | 60.53 | 59.67 | 60.46 | 10,500 | +0.34(+0.56%) |
Sep 03, 2020 | 59.92 | 60.48 | 59.92 | 60.12 | 6,131 | -0.48(-0.79%) |
Sep 02, 2020 | 60.41 | 60.61 | 60.40 | 60.60 | 14,535 | +0.25(+0.41%) |
Sep 01, 2020 | 60.72 | 60.72 | 60.35 | 60.35 | 1,412 | -0.41(-0.67%) |
Aug 31, 2020 | 60.79 | 60.79 | 60.68 | 60.76 | 2,298 | -0.09(-0.15%) |
Aug 28, 2020 | 60.73 | 60.86 | 60.61 | 60.85 | 2,400 | +0.08(+0.12%) |
Aug 27, 2020 | 60.82 | 60.83 | 60.73 | 60.77 | 2,114 | +0.05(+0.07%) |
Aug 26, 2020 | 60.66 | 60.73 | 60.66 | 60.73 | 1,355 | +0.10(+0.16%) |
Aug 25, 2020 | 59.87 | 60.63 | 59.87 | 60.63 | 12,289 | +0.34(+0.56%) |
Aug 24, 2020 | 60.17 | 60.30 | 60.08 | 60.29 | 12,681 | -0.10(-0.17%) |
Aug 21, 2020 | 60.06 | 60.40 | 59.93 | 60.39 | 9,300 | +0.19(+0.32%) |
Aug 20, 2020 | 60.06 | 60.22 | 59.99 | 60.20 | 3,984 | -0.04(-0.07%) |
Aug 19, 2020 | 60.27 | 60.50 | 60.20 | 60.24 | 5,761 | +0.17(+0.29%) |
Aug 18, 2020 | 59.99 | 60.26 | 59.99 | 60.07 | 18,470 | -0.08(-0.13%) |
Aug 17, 2020 | 59.77 | 60.17 | 59.77 | 60.15 | 5,751 | -0.01(-0.02%) |
Aug 14, 2020 | 60.17 | 60.36 | 60.13 | 60.16 | 3,800 | -0.33(-0.54%) |
Aug 13, 2020 | 60.45 | 60.57 | 60.39 | 60.49 | 3,642 | -0.25(-0.41%) |
Aug 12, 2020 | 60.58 | 60.81 | 60.58 | 60.74 | 49,581 | +0.43(+0.71%) |
Aug 11, 2020 | 60.59 | 60.59 | 60.31 | 60.31 | 3,683 | -0.17(-0.28%) |
Aug 10, 2020 | 60.42 | 60.59 | 60.37 | 60.48 | 4,900 | -0.10(-0.17%) |
Aug 07, 2020 | 60.52 | 60.63 | 60.43 | 60.58 | 1,400 | +0.13(+0.22%) |
Aug 06, 2020 | 60.49 | 60.61 | 60.31 | 60.45 | 12,947 | -0.02(-0.03%) |
Aug 05, 2020 | 60.29 | 60.47 | 60.29 | 60.47 | 2,444 | +0.07(+0.12%) |
Aug 04, 2020 | 60.46 | 60.48 | 60.26 | 60.40 | 2,936 | +0.04(+0.06%) |
Aug 03, 2020 | 60.86 | 60.86 | 60.13 | 60.36 | 34,471 | -0.46(-0.76%) |
Jul 31, 2020 | 60.24 | 60.82 | 60.19 | 60.82 | 7,000 | +0.20(+0.33%) |
Jul 30, 2020 | 60.24 | 60.62 | 60.24 | 60.62 | 1,902 | +0.08(+0.13%) |
Jul 29, 2020 | 60.60 | 60.65 | 60.44 | 60.54 | 2,212 | +0.19(+0.31%) |
Jul 28, 2020 | 60.40 | 60.40 | 60.35 | 60.35 | 1,513 | +0.04(+0.07%) |
Jul 27, 2020 | 60.26 | 60.48 | 60.08 | 60.31 | 6,573 | +0.07(+0.12%) |
Jul 24, 2020 | 60.19 | 60.33 | 60.19 | 60.24 | 700 | +0.08(+0.13%) |
Jul 23, 2020 | 60.44 | 60.57 | 60.16 | 60.16 | 3,425 | -0.27(-0.45%) |
Jul 22, 2020 | 60.00 | 60.53 | 59.75 | 60.43 | 4,704 | +0.58(+0.97%) |
Jul 21, 2020 | 59.63 | 59.85 | 59.63 | 59.85 | 2,989 | +0.16(+0.27%) |
Jul 20, 2020 | 59.60 | 59.71 | 59.33 | 59.69 | 3,824 | +0.28(+0.47%) |
Jul 17, 2020 | 59.35 | 59.62 | 59.28 | 59.41 | 43,100 | +0.25(+0.41%) |
Jul 16, 2020 | 59.13 | 59.25 | 59.01 | 59.16 | 59,451 | +0.03(+0.06%) |
Jul 15, 2020 | 59.32 | 59.32 | 58.85 | 59.13 | 73,804 | +0.42(+0.72%) |
Jul 14, 2020 | 59.00 | 59.00 | 58.67 | 58.71 | 10,608 | +0.25(+0.43%) |
Jul 13, 2020 | 58.80 | 58.97 | 58.46 | 58.46 | 13,248 | -0.16(-0.28%) |
Jul 10, 2020 | 58.39 | 58.81 | 58.39 | 58.62 | 4,100 | -0.02(-0.04%) |
Jul 09, 2020 | 59.08 | 59.08 | 58.39 | 58.65 | 4,348 | -0.26(-0.44%) |
Jul 08, 2020 | 58.87 | 59.05 | 58.60 | 58.91 | 3,189 | +0.33(+0.56%) |
Jul 07, 2020 | 58.68 | 59.19 | 58.57 | 58.58 | 7,900 | +0.08(+0.14%) |
Jul 06, 2020 | 58.71 | 58.71 | 58.49 | 58.50 | 1,686 | +0.28(+0.48%) |
Jul 02, 2020 | 58.79 | 59.06 | 57.91 | 58.22 | 15,900 | +0.39(+0.67%) |