Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 24.46 | 24.55 | 24.45 | 24.55 | 2,421 | +0.03(+0.10%) |
Sep 29, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 204 | -0.05(-0.20%) |
Sep 28, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 168 | -0.05(-0.20%) |
Sep 25, 2020 | 23.98 | 24.84 | 23.98 | 24.62 | 400 | -0.27(-1.10%) |
Sep 24, 2020 | 24.90 | 24.90 | 24.70 | 24.90 | 350 | +0.30(+1.24%) |
Sep 23, 2020 | 23.96 | 24.59 | 23.95 | 24.59 | 1,082 | -0.48(-1.91%) |
Sep 22, 2020 | 25.00 | 25.07 | 25.00 | 25.07 | 741 | -0.03(-0.10%) |
Sep 21, 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 16 | -0.02(-0.10%) |
Sep 18, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | +0.00(+0.00%) |
Sep 17, 2020 | 25.00 | 25.12 | 25.00 | 25.12 | 157 | +0.02(+0.10%) |
Sep 16, 2020 | 25.00 | 25.15 | 25.00 | 25.10 | 10,645 | -0.02(-0.10%) |
Sep 15, 2020 | 25.13 | 25.13 | 25.12 | 25.12 | 796 | +0.55(+2.24%) |
Sep 14, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 25 | -0.12(-0.49%) |
Sep 11, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.23(-0.92%) |
Sep 10, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 30 | -0.02(-0.10%) |
Sep 09, 2020 | 25.05 | 25.05 | 24.85 | 24.95 | 710 | +0.38(+1.53%) |
Sep 08, 2020 | 24.57 | 24.57 | 24.57 | 24.57 | 75 | -0.46(-1.82%) |
Sep 04, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | -0.01(-0.04%) |
Sep 03, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 62 | +0.52(+2.12%) |
Sep 02, 2020 | 24.52 | 24.52 | 24.52 | 24.52 | 98 | -0.39(-1.59%) |
Sep 01, 2020 | 24.85 | 25.08 | 24.75 | 24.91 | 18,003 | +0.11(+0.46%) |
Aug 31, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 232 | +0.01(+0.04%) |
Aug 28, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 200 | +0.38(+1.58%) |
Aug 27, 2020 | 23.90 | 24.41 | 23.72 | 24.41 | 1,233 | -0.42(-1.69%) |
Aug 26, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 6 | +0.00(+0.00%) |
Aug 25, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 17 | -0.07(-0.30%) |
Aug 24, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 24 | +0.27(+1.12%) |
Aug 21, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | +0.00(+0.00%) |
Aug 20, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 10 | +0.02(+0.10%) |
Aug 19, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 204 | -0.05(-0.20%) |
Aug 18, 2020 | 24.39 | 24.65 | 24.39 | 24.65 | 403 | +0.20(+0.83%) |
Aug 17, 2020 | 24.44 | 24.45 | 24.44 | 24.45 | 736 | -0.30(-1.23%) |
Aug 14, 2020 | 24.60 | 24.75 | 24.60 | 24.75 | 400 | -0.10(-0.40%) |
Aug 13, 2020 | 24.75 | 24.94 | 24.75 | 24.85 | 755 | +0.03(+0.10%) |
Aug 12, 2020 | 24.70 | 24.88 | 24.70 | 24.82 | 1,214 | -0.07(-0.30%) |
Aug 11, 2020 | 24.80 | 24.90 | 24.80 | 24.90 | 239 | +0.00(+0.00%) |
Aug 10, 2020 | 24.80 | 24.90 | 24.80 | 24.90 | 600 | +0.27(+1.12%) |
Aug 07, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | -0.50(-1.99%) |
Aug 06, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 22 | +0.00(+0.00%) |
Aug 05, 2020 | 25.00 | 25.15 | 25.00 | 25.12 | 1,052 | -0.07(-0.30%) |
Aug 04, 2020 | 25.00 | 25.29 | 25.00 | 25.20 | 743 | -0.18(-0.69%) |
Aug 03, 2020 | 24.78 | 25.44 | 24.78 | 25.38 | 887 | +0.07(+0.30%) |
Jul 31, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.05(+0.20%) |
Jul 30, 2020 | 25.35 | 25.35 | 25.15 | 25.25 | 556 | +0.43(+1.75%) |
Jul 29, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 43 | -0.18(-0.74%) |
Jul 28, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.27(-1.09%) |
Jul 27, 2020 | 25.30 | 25.30 | 25.00 | 25.27 | 1,472 | +0.16(+0.66%) |
Jul 24, 2020 | 24.46 | 25.31 | 24.00 | 25.11 | 700 | -0.21(-0.85%) |
Jul 23, 2020 | 24.90 | 25.38 | 24.87 | 25.32 | 15,438 | +1.05(+4.33%) |
Jul 22, 2020 | 24.27 | 24.27 | 24.27 | 24.27 | 4 | -0.44(-1.76%) |
Jul 21, 2020 | 24.95 | 24.95 | 24.71 | 24.71 | 812 | +0.42(+1.73%) |
Jul 20, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | 86 | -0.56(-2.25%) |
Jul 17, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.10(-0.40%) |
Jul 16, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 66 | -0.05(-0.20%) |
Jul 15, 2020 | 24.26 | 25.00 | 24.26 | 25.00 | 532 | +0.66(+2.71%) |
Jul 14, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 76 | -0.39(-1.58%) |
Jul 13, 2020 | 25.00 | 25.00 | 24.73 | 24.73 | 271 | +0.30(+1.23%) |
Jul 10, 2020 | 24.01 | 24.96 | 24.01 | 24.43 | 300 | -0.27(-1.09%) |
Jul 09, 2020 | 24.65 | 24.70 | 24.65 | 24.70 | 232 | +0.05(+0.20%) |
Jul 08, 2020 | 24.55 | 25.00 | 24.55 | 24.65 | 1,446 | +0.15(+0.61%) |
Jul 07, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 10 | +0.15(+0.62%) |
Jul 06, 2020 | 24.50 | 24.50 | 24.35 | 24.35 | 292 | -0.35(-1.42%) |
Jul 02, 2020 | 25.00 | 25.00 | 24.70 | 24.70 | 400 | +0.00(+0.00%) |