Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.450 1.470 1.390 1.420 1,105,873 -0.01(-0.70%)
Sep 29, 2020 1.540 1.570 1.420 1.430 1,014,530 -0.10(-6.54%)
Sep 28, 2020 1.490 1.690 1.470 1.530 1,833,609 +0.04(+2.68%)
Sep 25, 2020 1.430 1.560 1.430 1.490 1,304,200 +0.00(+0.00%)
Sep 24, 2020 1.460 1.560 1.400 1.490 1,342,125 -0.04(-2.61%)
Sep 23, 2020 1.770 1.830 1.510 1.530 2,700,542 -0.23(-13.07%)
Sep 22, 2020 1.980 2.050 1.740 1.760 5,746,129 -0.05(-2.76%)
Sep 21, 2020 1.630 2.130 1.550 1.810 15,776,972 +0.24(+15.29%)
Sep 18, 2020 1.440 1.650 1.400 1.570 3,073,200 +0.20(+14.60%)
Sep 17, 2020 1.310 1.500 1.270 1.370 1,700,652 +0.09(+7.03%)
Sep 16, 2020 1.250 1.310 1.220 1.280 718,008 +0.06(+4.92%)
Sep 15, 2020 1.260 1.290 1.200 1.220 484,789 -0.04(-3.17%)
Sep 14, 2020 1.120 1.290 1.113 1.260 2,278,447 +0.19(+17.76%)
Sep 11, 2020 1.150 1.150 1.050 1.070 556,100 -0.02(-1.83%)
Sep 10, 2020 1.160 1.170 1.090 1.090 393,517 -0.06(-5.22%)
Sep 09, 2020 1.120 1.170 1.115 1.150 398,493 +0.04(+3.60%)
Sep 08, 2020 1.110 1.140 1.100 1.110 401,248 -0.04(-3.48%)
Sep 04, 2020 1.170 1.200 1.100 1.150 489,100 +0.00(+0.00%)
Sep 03, 2020 1.240 1.250 1.130 1.150 1,004,558 -0.08(-6.50%)
Sep 02, 2020 1.220 1.250 1.210 1.230 367,632 -0.01(-0.81%)
Sep 01, 2020 1.250 1.250 1.230 1.240 379,996 -0.01(-0.80%)
Aug 31, 2020 1.210 1.270 1.210 1.250 533,443 +0.02(+1.63%)
Aug 28, 2020 1.190 1.230 1.180 1.230 479,200 +0.04(+3.36%)
Aug 27, 2020 1.240 1.250 1.190 1.190 571,866 -0.04(-3.25%)
Aug 26, 2020 1.220 1.310 1.220 1.230 690,335 -0.02(-1.60%)
Aug 25, 2020 1.280 1.307 1.240 1.250 622,552 -0.02(-1.57%)
Aug 24, 2020 1.410 1.410 1.260 1.270 1,220,303 -0.10(-7.30%)
Aug 21, 2020 1.390 1.430 1.360 1.370 750,100 -0.06(-4.20%)
Aug 20, 2020 1.510 1.520 1.340 1.430 1,791,497 +0.01(+0.70%)
Aug 19, 2020 1.360 1.550 1.260 1.420 3,668,586 +0.18(+14.52%)
Aug 18, 2020 1.270 1.280 1.220 1.240 396,232 -0.04(-3.13%)
Aug 17, 2020 1.310 1.320 1.250 1.280 775,672 -0.03(-2.29%)
Aug 14, 2020 1.210 1.330 1.210 1.310 1,286,800 +0.07(+5.65%)
Aug 13, 2020 1.210 1.280 1.200 1.240 717,002 +0.02(+1.64%)
Aug 12, 2020 1.230 1.280 1.190 1.220 1,266,664 +0.00(+0.00%)
Aug 11, 2020 1.320 1.350 1.210 1.220 1,593,960 -0.16(-11.59%)
Aug 10, 2020 1.370 1.450 1.340 1.380 2,890,676 +0.06(+4.55%)
Aug 07, 2020 1.200 1.320 1.180 1.320 1,727,500 +0.15(+12.82%)
Aug 06, 2020 1.160 1.270 1.130 1.170 1,852,234 +0.03(+2.63%)
Aug 05, 2020 1.140 1.160 1.110 1.140 710,220 +0.01(+0.88%)
Aug 04, 2020 1.150 1.160 1.110 1.130 814,042 +0.01(+0.89%)
Aug 03, 2020 1.140 1.140 1.100 1.120 1,152,094 +0.03(+2.75%)
Jul 31, 2020 1.100 1.120 1.080 1.090 690,200 -0.04(-3.54%)
Jul 30, 2020 1.150 1.170 1.100 1.130 999,933 -0.05(-4.24%)
Jul 29, 2020 1.220 1.230 1.130 1.180 728,814 -0.04(-3.28%)
Jul 28, 2020 1.200 1.230 1.180 1.220 441,916 -0.03(-2.40%)
Jul 27, 2020 1.240 1.280 1.180 1.250 1,617,924 +0.07(+5.93%)
Jul 24, 2020 1.130 1.190 1.070 1.180 1,440,100 +0.06(+5.36%)
Jul 23, 2020 1.100 1.180 1.080 1.120 2,863,372 +0.06(+5.66%)
Jul 22, 2020 1.060 1.070 1.030 1.060 1,065,460 +0.00(+0.00%)
Jul 21, 2020 1.090 1.090 1.050 1.060 1,252,032 -0.02(-1.85%)
Jul 20, 2020 1.170 1.180 1.060 1.080 2,673,736 -0.18(-14.29%)
Jul 17, 2020 1.270 1.310 1.110 1.260 4,037,100 +0.19(+17.76%)
Jul 16, 2020 1.090 1.100 1.050 1.070 1,062,887 -0.01(-0.93%)
Jul 15, 2020 1.050 1.100 1.040 1.080 600,145 +0.03(+2.86%)
Jul 14, 2020 1.020 1.070 1.010 1.050 651,662 +0.04(+3.96%)
Jul 13, 2020 1.050 1.070 1.010 1.010 662,737 -0.04(-4.27%)
Jul 10, 2020 1.050 1.090 1.020 1.055 730,000 +0.00(+0.48%)
Jul 09, 2020 1.090 1.100 1.030 1.050 784,700 -0.05(-4.55%)
Jul 08, 2020 1.180 1.180 1.050 1.100 815,638 -0.03(-2.65%)
Jul 07, 2020 1.060 1.190 1.010 1.130 1,354,857 +0.07(+6.60%)
Jul 06, 2020 1.150 1.200 1.030 1.060 1,589,198 -0.08(-7.02%)
Jul 02, 2020 1.180 1.219 1.130 1.140 874,200 -0.04(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.