Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.75	12.78	12.63	12.69	718,406	-0.03(-0.25%)
Sep 29, 2021	12.81	12.81	12.71	12.72	321,721	-0.08(-0.62%)
Sep 28, 2021	12.86	12.87	12.72	12.80	495,674	-0.09(-0.68%)
Sep 27, 2021	12.93	12.95	12.86	12.89	160,134	-0.04(-0.31%)
Sep 24, 2021	12.93	12.98	12.90	12.93	301,161	-0.02(-0.18%)
Sep 23, 2021	12.90	13.02	12.90	12.95	277,261	+0.06(+0.49%)
Sep 22, 2021	12.82	12.90	12.82	12.89	381,165	+0.08(+0.62%)
Sep 21, 2021	12.80	12.87	12.76	12.81	347,322	+0.06(+0.49%)
Sep 20, 2021	12.85	12.87	12.61	12.75	692,825	-0.20(-1.52%)
Sep 17, 2021	12.98	12.99	12.93	12.94	223,598	-0.04(-0.30%)
Sep 16, 2021	12.98	13.01	12.94	12.98	258,225	+0.00(+0.00%)
Sep 15, 2021	12.95	13.00	12.91	12.98	289,489	+0.03(+0.24%)
Sep 14, 2021	13.04	13.05	12.95	12.95	430,419	-0.03(-0.24%)
Sep 13, 2021	13.04	13.07	12.95	12.98	337,374	+0.00(+0.00%)
Sep 10, 2021	13.02	13.06	12.97	12.98	313,745	-0.03(-0.24%)
Sep 09, 2021	13.01	13.07	13.01	13.01	262,746	-0.02(-0.18%)
Sep 08, 2021	13.05	13.08	13.00	13.04	306,296	+0.02(+0.12%)
Sep 07, 2021	13.08	13.10	13.01	13.02	370,264	-0.07(-0.54%)
Sep 03, 2021	13.05	13.09	13.01	13.09	250,088	+0.06(+0.42%)
Sep 02, 2021	13.08	13.09	13.01	13.04	240,196	-0.01(-0.06%)
Sep 01, 2021	13.08	13.12	13.01	13.04	349,405	+0.01(+0.06%)
Aug 31, 2021	13.10	13.10	13.01	13.04	344,338	-0.01(-0.06%)
Aug 30, 2021	13.00	13.08	12.99	13.04	289,955	+0.02(+0.18%)
Aug 27, 2021	12.97	13.03	12.95	13.02	354,823	+0.07(+0.55%)
Aug 26, 2021	13.08	13.12	12.93	12.95	548,223	-0.12(-0.90%)
Aug 25, 2021	13.14	13.14	13.04	13.07	485,094	-0.04(-0.30%)
Aug 24, 2021	13.13	13.15	13.08	13.11	261,492	-0.02(-0.12%)
Aug 23, 2021	13.05	13.12	13.01	13.12	303,949	+0.13(+0.98%)
Aug 20, 2021	12.94	13.03	12.94	13.00	247,197	+0.09(+0.67%)
Aug 19, 2021	12.97	13.00	12.91	12.91	442,404	-0.10(-0.78%)
Aug 18, 2021	13.04	13.13	13.00	13.01	360,468	-0.03(-0.24%)
Aug 17, 2021	13.04	13.09	12.99	13.04	388,046	-0.04(-0.30%)
Aug 16, 2021	13.04	13.09	12.99	13.08	430,256	+0.02(+0.18%)
Aug 13, 2021	13.08	13.09	13.04	13.06	218,092	-0.01(-0.06%)
Aug 12, 2021	13.07	13.07	13.04	13.07	213,507	+0.02(+0.12%)
Aug 11, 2021	13.04	13.09	13.03	13.05	223,109	+0.04(+0.30%)
Aug 10, 2021	13.04	13.08	12.97	13.01	295,249	-0.02(-0.12%)
Aug 09, 2021	13.05	13.07	13.00	13.03	303,000	-0.01(-0.06%)
Aug 06, 2021	13.08	13.08	13.01	13.04	195,997	-0.02(-0.18%)
Aug 05, 2021	12.95	13.08	12.95	13.06	259,800	+0.12(+0.91%)
Aug 04, 2021	12.94	12.95	12.89	12.94	183,593	-0.02(-0.12%)
Aug 03, 2021	12.89	12.96	12.85	12.96	178,706	+0.09(+0.67%)
Aug 02, 2021	12.97	12.97	12.85	12.87	345,593	-0.02(-0.18%)
Jul 30, 2021	12.92	12.93	12.87	12.90	265,905	-0.04(-0.30%)
Jul 29, 2021	12.86	12.93	12.81	12.93	248,418	+0.13(+1.04%)
Jul 28, 2021	12.82	12.84	12.77	12.80	174,085	+0.01(+0.06%)
Jul 27, 2021	12.88	12.88	12.73	12.79	271,731	-0.05(-0.37%)
Jul 26, 2021	12.95	12.98	12.81	12.84	435,814	-0.09(-0.67%)
Jul 23, 2021	12.97	13.00	12.89	12.93	289,143	+0.02(+0.12%)
Jul 22, 2021	12.91	12.94	12.84	12.91	247,991	+0.02(+0.13%)
Jul 21, 2021	12.91	12.93	12.86	12.89	321,927	+0.02(+0.18%)
Jul 20, 2021	12.70	12.94	12.70	12.87	367,786	+0.19(+1.53%)
Jul 19, 2021	12.72	12.75	12.58	12.68	609,589	-0.12(-0.91%)
Jul 16, 2021	12.85	12.88	12.79	12.79	294,568	-0.05(-0.42%)
Jul 15, 2021	12.87	12.89	12.80	12.85	314,963	-0.02(-0.18%)
Jul 14, 2021	12.82	12.90	12.80	12.87	482,003	+0.09(+0.67%)
Jul 13, 2021	12.79	12.82	12.74	12.79	264,732	+0.02(+0.12%)
Jul 12, 2021	12.68	12.82	12.68	12.77	345,623	+0.06(+0.49%)
Jul 09, 2021	12.71	12.75	12.64	12.71	308,605	+0.08(+0.62%)
Jul 08, 2021	12.63	12.68	12.58	12.63	346,278	-0.11(-0.85%)
Jul 07, 2021	12.74	12.77	12.67	12.74	315,476	+0.00(+0.00%)
Jul 06, 2021	12.75	12.78	12.69	12.74	222,986	-0.02(-0.18%)
Jul 02, 2021	12.72	12.76	12.69	12.76	353,622	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.