Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.50	27.54	27.37	27.39	18,642	-0.12(-0.44%)
Sep 29, 2021	27.54	27.55	27.45	27.51	7,131	+0.04(+0.14%)
Sep 28, 2021	27.43	27.52	27.43	27.47	5,363	-0.20(-0.71%)
Sep 27, 2021	27.73	27.73	27.64	27.67	3,974	-0.02(-0.05%)
Sep 24, 2021	27.69	27.72	27.64	27.69	5,656	+0.04(+0.13%)
Sep 23, 2021	27.62	27.70	27.62	27.65	6,230	+0.11(+0.40%)
Sep 22, 2021	27.55	27.60	27.51	27.54	5,540	+0.12(+0.43%)
Sep 21, 2021	27.45	27.50	27.41	27.42	3,532	+0.05(+0.18%)
Sep 20, 2021	27.38	27.40	27.25	27.37	6,534	-0.20(-0.74%)
Sep 17, 2021	27.60	27.63	27.55	27.57	5,237	-0.10(-0.35%)
Sep 16, 2021	27.65	27.72	27.56	27.67	9,792	+0.01(+0.02%)
Sep 15, 2021	27.58	27.68	27.58	27.66	3,518	+0.08(+0.28%)
Sep 14, 2021	27.62	27.66	27.55	27.59	4,675	-0.03(-0.10%)
Sep 13, 2021	27.68	27.68	27.61	27.61	3,499	-0.04(-0.13%)
Sep 10, 2021	27.68	27.69	27.57	27.65	8,871	-0.01(-0.04%)
Sep 09, 2021	27.74	27.74	27.66	27.66	11,757	-0.00(-0.02%)
Sep 08, 2021	27.71	27.71	27.63	27.66	8,745	-0.03(-0.11%)
Sep 07, 2021	27.73	27.74	27.69	27.70	7,139	-0.02(-0.09%)
Sep 03, 2021	27.69	27.76	27.68	27.72	6,200	+0.00(+0.00%)
Sep 02, 2021	27.70	27.76	27.67	27.72	6,653	+0.02(+0.07%)
Sep 01, 2021	27.73	27.75	27.67	27.70	5,159	+0.01(+0.05%)
Aug 31, 2021	27.72	27.73	27.68	27.68	7,134	-0.01(-0.04%)
Aug 30, 2021	27.74	27.74	27.69	27.69	15,957	+0.02(+0.09%)
Aug 27, 2021	27.70	27.70	27.63	27.67	6,814	+0.09(+0.33%)
Aug 26, 2021	27.61	27.64	27.55	27.58	6,157	-0.07(-0.25%)
Aug 25, 2021	27.66	27.68	27.60	27.65	2,508	+0.03(+0.12%)
Aug 24, 2021	27.65	27.66	27.61	27.61	4,947	+0.00(+0.02%)
Aug 23, 2021	27.64	27.66	27.58	27.61	6,273	+0.09(+0.32%)
Aug 20, 2021	27.54	27.56	27.46	27.52	7,911	+0.10(+0.35%)
Aug 19, 2021	27.38	27.47	27.36	27.43	5,513	-0.02(-0.07%)
Aug 18, 2021	27.50	27.57	27.45	27.45	3,771	-0.09(-0.32%)
Aug 17, 2021	27.52	27.59	27.45	27.53	5,514	-0.07(-0.25%)
Aug 16, 2021	27.53	27.62	27.53	27.60	2,505	+0.01(+0.03%)
Aug 13, 2021	27.57	27.60	27.56	27.59	1,802	+0.02(+0.08%)
Aug 12, 2021	27.50	27.57	27.50	27.57	5,199	+0.02(+0.09%)
Aug 11, 2021	27.53	27.57	27.50	27.55	8,310	+0.03(+0.11%)
Aug 10, 2021	27.55	27.55	27.48	27.52	6,322	+0.00(+0.02%)
Aug 09, 2021	27.54	27.56	27.47	27.51	13,060	+0.00(+0.02%)
Aug 06, 2021	27.50	27.56	27.50	27.51	2,885	+0.02(+0.09%)
Aug 05, 2021	27.45	27.52	27.43	27.49	7,016	+0.05(+0.18%)
Aug 04, 2021	27.44	27.48	27.40	27.44	3,663	-0.02(-0.09%)
Aug 03, 2021	27.47	27.49	27.45	27.46	4,593	+0.07(+0.27%)
Aug 02, 2021	27.42	27.44	27.37	27.39	2,338	-0.01(-0.04%)
Jul 30, 2021	27.41	27.45	27.40	27.40	1,907	-0.05(-0.19%)
Jul 29, 2021	27.42	27.50	27.42	27.45	4,280	+0.07(+0.24%)
Jul 28, 2021	27.42	27.42	27.36	27.38	5,490	+0.00(+0.01%)
Jul 27, 2021	27.32	27.38	27.32	27.38	7,135	-0.06(-0.22%)
Jul 26, 2021	27.45	27.47	27.39	27.44	5,583	+0.01(+0.04%)
Jul 23, 2021	27.45	27.47	27.38	27.43	9,429	+0.07(+0.26%)
Jul 22, 2021	27.36	27.39	27.32	27.36	9,438	+0.03(+0.09%)
Jul 21, 2021	27.30	27.35	27.27	27.33	3,916	+0.09(+0.32%)
Jul 20, 2021	27.23	27.29	27.21	27.25	4,920	+0.20(+0.75%)
Jul 19, 2021	27.07	27.11	26.97	27.05	7,137	-0.21(-0.79%)
Jul 16, 2021	27.30	27.36	27.26	27.26	9,008	-0.06(-0.21%)
Jul 15, 2021	27.36	27.36	27.28	27.32	6,506	-0.05(-0.17%)
Jul 14, 2021	27.35	27.42	27.33	27.36	3,193	+0.06(+0.23%)
Jul 13, 2021	27.36	27.38	27.30	27.30	10,844	-0.06(-0.23%)
Jul 12, 2021	27.36	27.36	27.36	27.36	251	+0.01(+0.04%)
Jul 09, 2021	27.28	27.38	27.28	27.35	6,094	+0.13(+0.50%)
Jul 08, 2021	27.18	27.27	27.16	27.22	8,304	-0.09(-0.34%)
Jul 07, 2021	27.33	27.35	27.28	27.31	6,253	+0.01(+0.02%)
Jul 06, 2021	27.25	27.34	27.25	27.30	2,033	-0.02(-0.09%)
Jul 02, 2021	27.34	27.36	27.27	27.33	5,272	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.